CHINA MINSHENG BANKING CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | +0.76% |
|
-0.25% | +6.42% |
| 07:40am | China Minsheng Banking's Profit, Operating Income Slip in Q1 | MT |
| 29/04 | China Minsheng Banking Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 3.97 ¥ | 3.98 ¥ | 3.95 ¥ | 3.98 ¥ |
| Volume | 94 136 800 | 76 797 680 | 76 603 850 | 136 293 300 | 141 344 900 |
| Change | -0.75% | +0.25% | +0.25% | -0.75% | +0.76% |
| Opening | 3.99 | 3.97 | 3.96 | 3.98 | 3.95 |
| High | 4.02 | 3.98 | 3.99 | 4.00 | 4.00 |
| Low | 3.96 | 3.94 | 3.94 | 3.92 | 3.92 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.25% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 6 months | +8.74% | ||
| Current year | +6.42% | ||
| 1 year | +9.64% | ||
| 3 years | -16.21% | ||
| 5 years | -37.62% | ||
| 10 years | -27.73% |
Volumes
marketsDaily volume
141 344 900
Avg. Volume 20 sessions
110 384 698
Avg. Volume 20 sessions CNY
439 331 098.04
Avg. Volume 20 sessions USD
60 656 687.38
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
163 451 438 269
Capitalization (USD)
22 567 086 276
Net sales (CNY)
137 391 000 000
Net sales (USD)
18 969 025 806
Number of employees
63 742
Sales / Employee (CNY)
2 155 423
Sales / Employee (USD)
297 591
Free-Float
56.97 %
Free-Float capitalization (CNY)
93 114 046 319
Free-Float capitalization (USD)
12 855 883 919
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.92
4.00
1 month
3.884.10
Current year
3.654.18
1 year
3.584.52
3 years
3.274.76
5 years
3.276.72
10 years
3.279.62
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.99
Moving average 50 days
4.01
Moving average 100 days
3.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
48.68
RSI 14 days
48.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.14% | -1.26% | +8.45% | +14.64% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.68% | +6.50% | +24.73% | +6.74% | 45B | ||
| +0.16% | +1.17% | +11.11% | +46.92% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| +0.28% | -3.20% | -5.04% | -3.33% | 14.47B | ||
| Average | +0.70% | +0.94% | -0.25% | +5.61% | ||
| Weighted average by Cap. | +0.24% | +1.53% | +4.48% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +8.41% | ||
| 2022 | -11.54% | ||
| 2021 | -25.00% | ||
| 2020 | -17.59% | ||
| 2019 | +10.12% | ||
| 2018 | -18.05% | ||
| 2017 | -7.60% | ||
| 2016 | -5.81% | ||
| 2015 | -11.40% | ||
| 2014 | +69.12% | ||
| 2013 | -1.78% | ||
| 2012 | +33.45% | ||
| 2011 | +17.33% | ||
| 2010 | -23.84% | ||
| 2009 | +94.35% | ||
| 2008 | -64.30% | ||
| 2007 | +72.90% | ||
| 2006 | +251.72% | ||
| 2005 | +3.44% | ||
| 2004 | -22.29% | ||
| 2003 | +33.68% | ||
| 2002 | -36.66% | ||
| 2001 | +9.54% | ||
| 2000 | -7.22% |
- Stock Market
- Equities
- 600016 Stock
- Quotes China Minsheng Banking Corp., Ltd.
