Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
34.95
HKD
|
+2.19%
|
|
+7.37%
|
+28.49%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
33.05 $
|
34.1 $
|
34.2 $
|
34.95 $
|
34.95
$
|
Volume |
22 019 160 |
35 228 610 |
30 797 000 |
29 987 980 |
29 987 985 |
Change |
+1.85%
|
+3.18%
|
+0.29%
|
+2.19%
|
+2.19%
|
Opening |
32.85 |
32.90 |
34.50 |
33.75 |
33.75
|
High |
33.10 |
34.35 |
34.85 |
35.30 |
35.3
|
Low |
32.35 |
32.85 |
34.05 |
33.70 |
33.7
|
Estimated daily volume
29 987 985
Avg. Volume 20 sessions
22 298 119
Avg. Volume 20 sessions HKD
779 319 259.05
Avg. Volume 20 sessions USD
99 589 987.43
Record volume 1
1 384 143 800
Record volume 2
402 675 910
Record volume 3
272 305 800
Capital turnover ratio
0.00
Capitalization (HKD)
854 837 764 969
Capitalization (USD)
118 213 804 842
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 896 641 424
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
402 446
Free-Float capitalization (HKD)
460 672 588 943
Free-Float capitalization (USD)
63 705 490 980
Average Daily Capital Traded
0.09%
Moving average 5 days
33.22
Moving average 20 days
31.85
Moving average 50 days
31.02
Moving average 100 days
28.91
Price spread / (MMA5) -4.95% Price spread / (MMA20) -8.88% Price spread / (MMA50) -11.24% Price spread / (MMA100) -17.29% add63a45264fd9.TWwfGg-KS_4-9cWarMxaQCqsJuZKOUUUoqZLWeMfY4o.Dj50K0nQEq10wa7T45o9chyYRd4zVAt84O8laLBoD94XIkZPPMcOtGG0tg Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
34.95
|
1,481,500 |
29,093,000 |
01:29:56 pm |
34.95
|
500 |
27,611,500 |
01:29:53 pm |
34.95
|
1,000 |
27,611,000 |
01:29:53 pm |
34.95
|
500 |
27,610,000 |
01:29:52 pm |
34.95
|
1,000 |
27,609,500 |
01:29:52 pm |
34.95
|
500 |
27,608,500 |
01:29:52 pm |
34.9
|
500 |
27,608,000 |
01:29:43 pm |
34.95
|
1,000 |
27,607,500 |
01:29:42 pm |
34.95
|
500 |
27,606,500 |
01:29:38 pm |
34.95
|
500 |
27,606,000 |
More charts
|