CHINA MEDICAL & HEALTHCARE GROUP LIMITED Quotes China Medical & HealthCare Group Limited
Equities
383
BMG2133H2006
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | 0.00% |
|
0.00% | -15.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.68 $ | 0.68 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -2.86% | ||
| 3 months | -9.33% | ||
| 6 months | -16.05% | ||
| Current year | -15.00% | ||
| 1 year | -34.62% | ||
| 3 years | -70.18% | ||
| 5 years | -81.11% | ||
| 10 years | -66.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 129
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
767.72
Avg. Volume 20 sessions USD
98.30
Record volume 1
2 085 029 949
Record volume 2
1 709 809 949
Record volume 3
1 601 149 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
738 356 400
Capitalization (USD)
94 536 200
Net sales (HKD)
1 568 824 000
Net sales (USD)
200 865 950
Number of employees
2 599
Sales / Employee (HKD)
603 626
Sales / Employee (USD)
77 286
Free-Float
21.4 %
Free-Float capitalization (HKD)
158 000 614
Free-Float capitalization (USD)
20 229 767
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.68
1 month
0.670.68
Current year
0.600.93
1 year
0.601.08
3 years
0.602.54
5 years
0.605.80
10 years
0.6013.88
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+8.51%
RSI 9 days
49.02
RSI 14 days
46.28
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.00% | -34.62% | 94.54M | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +7.96% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -2.06% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04B | ||
| Average | -0.07% | -0.05% | +3.45% | +21.40% | ||
| Weighted average by Cap. | -0.12% | +0.76% | +3.38% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -27.27% | ||
| 2022 | -20.29% | ||
| 2021 | -41.03% | ||
| 2020 | -25.00% | ||
| 2019 | -21.21% | ||
| 2018 | -5.71% | ||
| 2017 | -46.15% | ||
| 2016 | -29.09% | ||
| 2015 | +213.39% | ||
| 2014 | +89.73% | ||
| 2013 | +71.30% | ||
| 2012 | +8.00% | ||
| 2011 | -22.48% | ||
| 2010 | +2.38% | ||
| 2009 | +113.56% | ||
| 2008 | -90.33% | ||
| 2007 | +84.29% | ||
| 2006 | +156.59% | ||
| 2005 | +2.38% | ||
| 2004 | +21.15% | ||
| 2003 | +3,488.68% | ||
| 2002 | -54.70% | ||
| 2001 | -30.44% | ||
| 2000 | -70.33% | ||
| 1999 | +324.75% | ||
| 1998 | -79.15% | ||
| 1997 | +39.99% | ||
| 1996 | +95.31% | ||
| 1995 | -46.67% | ||
| 1994 | -27.27% | ||
| 1993 | +223.57% | ||
| 1992 | +22.90% |
- Stock Market
- Equities
- 383 Stock
- Quotes China Medical & HealthCare Group Limited
