CHINA GREATWALL TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 CNY | +0.41% |
|
+3.82% | -3.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.09 ¥ | 9.42 ¥ | 9.74 ¥ | 9.78 ¥ |
| Volume | 28 038 840 | 47 511 990 | 47 369 750 | 43 740 480 |
| Change | +∞% | +3.63% | +3.40% | +0.41% |
| Opening | 9.18 | 9.06 | 9.42 | 9.75 |
| High | 9.22 | 9.45 | 9.76 | 9.86 |
| Low | 9.04 | 9.06 | 9.38 | 9.64 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.82% | ||
| 1 month | +1.77% | ||
| 3 months | +21.49% | ||
| 6 months | -10.11% | ||
| Current year | -3.36% | ||
| 1 year | -11.17% | ||
| 3 years | -17.19% | ||
| 5 years | +11.77% | ||
| 10 years | +179.43% |
Volumes
marketsDaily volume
43 740 480
Avg. Volume 20 sessions
35 870 771
Avg. Volume 20 sessions CNY
350 816 140.38
Avg. Volume 20 sessions USD
48 451 217.15
Record volume 1
457 510 400
Record volume 2
369 480 600
Record volume 3
364 648 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 524 892 796
Capitalization (USD)
4 353 902 944
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 660
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.32 %
Free-Float capitalization (CNY)
17 776 449 554
Free-Float capitalization (USD)
2 455 105 448
Average Daily Capital Traded
1.11%
Highs and lows
1 week
9.38
9.86
1 month
8.709.86
Current year
7.2511.47
1 year
7.2515.20
3 years
7.2518.50
5 years
7.2522.20
10 years
3.5824.47
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.29
Moving average 50 days
9.87
Moving average 100 days
9.83
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
63.81
RSI 14 days
56.32
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.82% | -3.36% | -11.17% | 4.35B | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +0.88% | +1.45% | +10.78% | +62.75% | ||
| Weighted average by Cap. | +1.02% | +0.76% | +24.06% | +91.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -0.78% | ||
| 2022 | -27.97% | ||
| 2021 | -25.43% | ||
| 2020 | +22.04% | ||
| 2019 | +228.27% | ||
| 2018 | -34.98% | ||
| 2017 | -41.40% | ||
| 2016 | -42.25% | ||
| 2015 | +275.92% | ||
| 2014 | +51.19% | ||
| 2013 | +13.47% | ||
| 2012 | -32.80% | ||
| 2011 | -48.50% | ||
| 2010 | +19.88% | ||
| 2009 | +386.40% | ||
| 2008 | -67.50% | ||
| 2007 | +123.40% | ||
| 2006 | -32.05% | ||
| 2005 | -9.45% | ||
| 2004 | +6.21% | ||
| 2003 | -9.02% | ||
| 2002 | -32.85% | ||
| 2001 | -36.46% | ||
| 2000 | +29.36% | ||
| 1999 | +52.77% | ||
| 1998 | -5.81% |
- Stock Market
- Equities
- 000066 Stock
- Quotes China Greatwall Technology Group Co., Ltd.
