End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.62 CNY | -0.38% | -1.50% | -9.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 2.68 ¥ | 2.67 ¥ | 2.66 ¥ | 2.63 ¥ | 2.62 ¥ | 2.62 ¥ |
Volume | 16 154 750 | 16 763 850 | 14 129 880 | 21 469 400 | 21 877 000 | 21 877 000 |
Change | -0.74% | -0.37% | -0.37% | -1.13% | -0.38% | -0.38% |
Opening | 2.70 | 2.67 | 2.66 | 2.66 | 2.64 | 2.64 |
High | 2.71 | 2.70 | 2.69 | 2.68 | 2.65 | 2.65 |
Low | 2.66 | 2.65 | 2.66 | 2.63 | 2.62 | 2.62 |
Performance
1 day | -0.38% | ||
1 week | -1.50% | ||
Current month | -1.87% | ||
1 month | -6.43% | ||
3 months | -5.76% | ||
6 months | -11.78% | ||
Current year | -9.03% | ||
1 year | -20.36% | ||
3 years | -6.76% | ||
5 years | -19.88% | ||
10 years | +35.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -1.50% | -9.03% | -20.36% | 2.5B | ||
-1.69% | -2.27% | +14.03% | +32.51% | 87.82B | ||
-1.87% | -3.34% | +17.64% | +68.55% | 71.12B | ||
-1.36% | +0.27% | +17.99% | +55.90% | 37.43B | ||
-0.52% | +0.22% | +24.97% | +38.41% | 34.86B | ||
-2.09% | -1.50% | +5.27% | +14.63% | 27.53B | ||
+2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
-0.24% | +0.01% | +5.24% | +20.11% | 27.38B | ||
-5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
-0.16% | -0.11% | +20.11% | +34.34% | 25.45B | ||
-0.67% | +0.06% | +20.75% | +27.05% | 18.97B | ||
-0.63% | -0.86% | -3.86% | +9.07% | 14.75B | ||
-1.42% | -0.18% | +15.11% | +43.36% | 14.13B | ||
-1.67% | +1.91% | -8.42% | +14.08% | 14.06B | ||
-0.74% | +0.56% | +43.16% | +71.52% | 12.12B | ||
-2.21% | +1.98% | +50.19% | +124.03% | 11.92B | ||
Average | -1.18% | +1.63% | +14.90% | +35.12% | ||
Weighted average by Cap. | -1.33% | +1.22% | +15.50% | +38.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.03% | ||
2023 | -1.71% | ||
2022 | -15.80% | ||
2021 | +16.39% | ||
2020 | +2.75% | ||
2019 | +8.99% | ||
2018 | -29.18% | ||
2017 | -30.31% | ||
2016 | -32.12% | ||
2015 | +42.83% | ||
2014 | +166.99% | ||
2013 | -25.89% | ||
2012 | -11.32% | ||
2011 | -46.46% | ||
2010 | +7.61% |
- Stock Market
- Equities
- 601106 Stock
- Quotes China First Heavy Industries