CHINA EVER GRAND FINANCIAL LEASING GROUP CO., LTD. Quotes China Ever Grand Financial Leasing Group Co., Ltd.
Equities
379
KYG2119F1292
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 HKD | +6.52% |
|
+2.08% | -43.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.04 $ | 0.046 $ | 0.049 $ |
| Volume | 0 | 20 000 | 154 000 | 77 000 |
| Change | 0.00% | -16.67% | +15.00% | +6.52% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +6.52% | ||
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | +22.50% | ||
| 3 months | +6.52% | ||
| 6 months | -37.18% | ||
| Current year | -43.02% | ||
| 1 year | -50.51% | ||
| 3 years | -72.00% | ||
| 5 years | -82.50% | ||
| 10 years | -98.02% |
Volumes
marketsDaily volume
77 000
Estimated daily volume
130 518
Avg. Volume 20 sessions
658 786
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
32 280.51
Avg. Volume 20 sessions USD
4 127.03
Record volume 1
36 025 100
Record volume 2
27 765 000
Record volume 3
26 968 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
82 733 756
Capitalization (USD)
10 577 428
Net sales (HKD)
52 702 000
Net sales (USD)
6 737 898
Number of employees
62
Sales / Employee (HKD)
850 032
Sales / Employee (USD)
108 676
Free-Float
64.57 %
Free-Float capitalization (HKD)
53 420 905
Free-Float capitalization (USD)
6 829 809
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.09
1 year
0.030.11
3 years
0.030.26
5 years
0.030.36
10 years
0.033.15
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
60.75
RSI 14 days
57.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +2.08% | -43.02% | -50.51% | 10.58M | ||
| -0.25% | -1.52% | -4.02% | -5.05% | 184B | ||
| +0.09% | +1.11% | -0.75% | -9.22% | 109B | ||
| +0.81% | +1.35% | -2.97% | -6.73% | 68.37B | ||
| +1.00% | +3.05% | +4.48% | +7.31% | 51.56B | ||
| +0.04% | -6.62% | +9.09% | +33.37% | 44.69B | ||
| +0.38% | -0.95% | +3.80% | +21.44% | 41.49B | ||
| -0.09% | -0.35% | +3.12% | -12.22% | 26.75B | ||
| +0.42% | +3.42% | +4.10% | -0.52% | 26.7B | ||
| -0.21% | -1.26% | +15.08% | +29.35% | 25.68B | ||
| -0.90% | -0.94% | -0.94% | -12.58% | 24.8B | ||
| -1.10% | -1.76% | -13.99% | -19.41% | 21.6B | ||
| -0.17% | -5.72% | +4.88% | -8.38% | 21.63B | ||
| +0.82% | +2.00% | -4.70% | +10.75% | 20.7B | ||
| -1.03% | -10.16% | -5.56% | -20.72% | 18.6B | ||
| +0.61% | +3.28% | - | - | 16.89B | ||
| Average | +0.44% | -0.55% | -2.09% | -2.87% | ||
| Weighted average by Cap. | +0.07% | -0.51% | -0.10% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.02% | ||
| 2023 | -21.10% | ||
| 2022 | -30.57% | ||
| 2021 | -14.67% | ||
| 2020 | +22.67% | ||
| 2019 | -51.61% | ||
| 2018 | -46.55% | ||
| 2017 | -39.58% | ||
| 2016 | -49.47% | ||
| 2015 | -3.06% | ||
| 2014 | -53.88% | ||
| 2013 | -11.46% | ||
| 2012 | +166.67% | ||
| 2011 | -75.34% | ||
| 2010 | +128.13% | ||
| 2009 | +87.13% | ||
| 2008 | -84.87% | ||
| 2007 | +1,638.46% | ||
| 2006 | -7.14% | ||
| 2005 | -63.16% | ||
| 2004 | -54.22% | ||
| 2003 | +25.76% | ||
| 2002 | +3.12% |
- Stock Market
- Equities
- 379 Stock
- Quotes China Ever Grand Financial Leasing Group Co., Ltd.