Quotes China Development Financial Holding Corporation
Equities
2883
TW0002883006
Life & Health Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.65 TWD | +0.37% | +1.11% | +8.76% |
26/04 | China Development Financial Holding Corporation Approves Cash Dividends for the Year 2023 | CI |
26/04 | China Development Financial Holding Corporation Announces the Change of President | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 13.7 NT$ | 13.5 NT$ | 13.45 NT$ | 13.6 NT$ | 13.65 NT$ |
Volume | 21 569 960 | 22 614 180 | 23 570 240 | 91 875 700 | 41 031 330 |
Change | +1.11% | -1.46% | -0.37% | +1.12% | +0.37% |
Opening | 13.65 | 13.60 | 13.50 | 13.25 | 13.60 |
High | 13.70 | 13.60 | 13.60 | 13.60 | 13.75 |
Low | 13.60 | 13.40 | 13.45 | 13.10 | 13.55 |
Performance
1 day | +0.37% | ||
1 week | +1.11% | ||
Current month | -2.15% | ||
1 month | -2.15% | ||
3 months | +11.43% | ||
6 months | +20.80% | ||
Current year | +8.76% | ||
1 year | +4.20% | ||
3 years | +4.60% | ||
5 years | +35.82% | ||
10 years | +57.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
+3.84% | +13.77% | +6.92% | -26.89% | 98.09B | ||
-1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
+2.94% | +22.05% | -12.56% | -30.37% | 82.72B | ||
+2.00% | +1.16% | +19.82% | +81.35% | 74.13B | ||
-2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
+1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
-0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
+1.55% | -0.71% | +1.87% | +26.80% | 17.24B | ||
-1.03% | -3.90% | -10.67% | +6.10% | 15.04B | ||
-0.07% | -0.44% | +21.20% | +31.18% | 12.68B | ||
+0.44% | -3.13% | +7.55% | +30.87% | 9.89B | ||
-0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
+1.72% | -2.87% | +4.74% | +17.04% | 7.48B | ||
+0.37% | +7.19% | +39.69% | +38.40% | 7.21B | ||
+0.87% | -1.24% | +15.87% | +30.40% | 6.99B | ||
Average | +0.51% | +2.04% | +9.81% | +17.87% | ||
Weighted average by Cap. | +1.07% | +5.18% | +6.09% | +4.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.76% | ||
2023 | -0.40% | ||
2022 | -28.00% | ||
2021 | +88.17% | ||
2020 | -4.42% | ||
2019 | +0.10% | ||
2018 | -4.24% | ||
2017 | +25.93% | ||
2016 | -2.07% | ||
2015 | -18.51% | ||
2014 | +12.22% | ||
2013 | +18.42% | ||
2012 | -11.32% | ||
2011 | -32.65% | ||
2010 | +32.43% | ||
2009 | +35.36% | ||
2008 | -42.02% | ||
2007 | -9.47% | ||
2006 | +29.29% | ||
2005 | -21.90% | ||
2004 | -7.83% | ||
2003 | +31.54% | ||
2002 | -30.83% | ||
2001 | +3.52% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Development Financial Holding Corporation