CHINA DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 CNY | -4.20% |
|
+3.16% | +28.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.33 ¥ | 10.31 ¥ | 10.39 ¥ | 10.23 ¥ | 9.8 ¥ |
| Volume | 110 850 600 | 88 373 780 | 89 710 560 | 81 242 110 | 78 579 450 |
| Change | +8.85% | -0.19% | +0.78% | -1.54% | -4.20% |
| Opening | 9.45 | 10.30 | 10.21 | 10.36 | 10.19 |
| High | 10.43 | 10.69 | 10.91 | 10.52 | 10.26 |
| Low | 9.45 | 10.19 | 10.21 | 10.04 | 9.55 |
Performance
| 1 day | -4.20% | ||
| 1 week | +3.16% | ||
| Current month | +14.75% | ||
| 1 month | +14.75% | ||
| 3 months | +37.06% | ||
| 6 months | +26.94% | ||
| Current year | +28.95% | ||
| 1 year | +2.83% | ||
| 3 years | +5.09% | ||
| 5 years | +9.18% |
Volumes
marketsDaily volume
78 579 450
Avg. Volume 20 sessions
76 785 287
Avg. Volume 20 sessions CNY
752 495 812.60
Avg. Volume 20 sessions USD
103 941 494.10
Record volume 1
164 986 800
Record volume 2
147 048 700
Record volume 3
131 451 100
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (CNY)
6 553 670 619
Capitalization (USD)
905 251 969
Net sales (CNY)
5 527 672 800
Net sales (USD)
763 531 916
Number of employees
6 130
Sales / Employee (CNY)
901 741
Sales / Employee (USD)
124 557
Free-Float
79.98 %
Free-Float capitalization (CNY)
5 507 222 345
Free-Float capitalization (USD)
760 707 115
Average Daily Capital Traded
11.48%
Highs and lows
1 week
9.45
10.91
1 month
7.6910.91
Current year
5.9410.91
1 year
5.9412.20
3 years
5.9412.20
5 years
5.9413.15
10 years
5.9415.69
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.01
Moving average 50 days
8.10
Moving average 100 days
7.74
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-21.02%
STIM
RSI 9 days
60.60
RSI 14 days
62.76
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| +0.68% | +5.60% | -12.07% | -13.41% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.27B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.73B | ||
| -1.12% | +2.02% | -16.09% | -1.57% | 1.5B | ||
| -0.36% | +1.22% | +14.84% | +43.65% | 1.14B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.05B | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 928M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| -0.35% | +2.51% | +12.69% | +27.58% | 739M | ||
| +0.72% | +6.65% | +14.96% | - | 724M | ||
| -1.63% | +4.42% | -20.81% | -12.08% | 566M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| -19.91% | -26.23% | -50.35% | -15.77% | 455M | ||
| Average | -1.27% | +2.58% | +6.86% | +30.78% | ||
| Weighted average by Cap. | -0.55% | +3.21% | +9.80% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | +0.26% | ||
| 2022 | -9.33% | ||
| 2021 | -8.38% | ||
| 2020 | +27.70% | ||
| 2019 | -12.58% | ||
| 2018 | -9.85% | ||
| 2017 | -17.13% | ||
| 2016 | -10.20% | ||
| 2015 | +28.23% | ||
| 2014 | +29.04% |
- Stock Market
- Equities
- 603018 Stock
- Quotes China Design Group Co., Ltd.
