End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.99 CNY | -0.68% | +4.08% | +29.04% |
26/04 | China CSSC Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
16/01 | China’s Shipbuilding Output Rises 12% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 37.04 ¥ | 37.49 ¥ | 37.21 ¥ | 38.25 ¥ | 37.99 ¥ |
Volume | 59 167 400 | 61 620 500 | 32 096 770 | 56 509 190 | 43 529 030 |
Change | +∞% | +1.21% | -0.75% | +2.79% | -0.68% |
Opening | 36.75 | 36.81 | 37.49 | 37.21 | 38.25 |
High | 37.50 | 38.17 | 37.56 | 38.30 | 38.76 |
Low | 36.13 | 36.71 | 37.04 | 37.10 | 37.70 |
Performance
1 day | -0.68% | ||
1 week | +4.08% | ||
Current month | +4.08% | ||
1 month | +0.77% | ||
3 months | +20.99% | ||
6 months | +48.98% | ||
Current year | +29.04% | ||
1 year | +43.36% | ||
3 years | +114.15% | ||
5 years | +76.53% | ||
10 years | +94.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +4.08% | +29.04% | +43.36% | 23.51B | ||
0.00% | +7.74% | +24.70% | +11.47% | 16.25B | ||
-2.76% | +1.44% | +26.10% | +19.21% | 7.08B | ||
+0.31% | +0.31% | +7.44% | +46.95% | 6.71B | ||
+0.61% | +4.88% | +27.61% | +76.29% | 6.17B | ||
0.00% | +0.58% | +15.44% | +40.98% | 5.02B | ||
-5.38% | -4.35% | -25.42% | -32.31% | 4.43B | ||
+3.70% | +12.00% | +18.23% | +8.26% | 3.96B | ||
-0.40% | -6.97% | +81.65% | +355.93% | 3.87B | ||
+0.13% | +4.23% | -10.13% | +5.97% | 2.22B | ||
+7.77% | +4.09% | +141.50% | +208.88% | 1.1B | ||
-1.99% | +3.40% | -0.75% | -15.05% | 945M | ||
+5.03% | +6.02% | +50.16% | +363.66% | 846M | ||
+3.79% | +3.79% | +25.99% | +41.85% | 719M | ||
+1.96% | +0.55% | -10.10% | -21.67% | 717M | ||
-2.74% | +4.73% | -10.59% | -15.86% | 649M | ||
Average | +0.58% | +2.86% | +24.43% | +71.12% | ||
Weighted average by Cap. | -0.32% | +3.07% | +24.02% | +49.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.04% | ||
2023 | +32.14% | ||
2022 | -10.13% | ||
2021 | +40.14% | ||
2020 | -18.70% | ||
2019 | +65.73% | ||
2018 | -46.78% | ||
2017 | -10.65% | ||
2016 | -20.73% | ||
2015 | -5.51% | ||
2014 | +52.38% | ||
2013 | +4.09% | ||
2012 | +16.65% | ||
2011 | -38.83% | ||
2010 | -12.96% | ||
2009 | +103.56% | ||
2008 | -84.69% | ||
2007 | +685.35% | ||
2006 | +280.84% | ||
2005 | +47.16% | ||
2004 | +36.93% | ||
2003 | -31.11% | ||
2002 | -11.78% | ||
2001 | -1.42% | ||
2000 | +44.69% | ||
1999 | -6.08% | ||
1998 | -8.08% |
- Stock Market
- Equities
- 600150 Stock
- Quotes China CSSC Holdings Limited