CHINA CONTAINER TERMINAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 TWD | -1.94% |
|
+1.34% | -2.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 22 NT$ | 22 NT$ | 22.5 NT$ | 23.15 NT$ | 22.7 NT$ | 22.7 NT$ |
| Volume | 394 234 | 93 055 | 437 258 | 956 787 | 269 974 | 269 974 |
| Change | +1.15% | 0.00% | +2.27% | +2.89% | -1.94% | -1.94% |
| Opening | 22.20 | 22.00 | 21.95 | 23.00 | 23.15 | 23.15 |
| High | 22.40 | 22.15 | 22.80 | 23.30 | 23.30 | 23.3 |
| Low | 21.95 | 21.85 | 21.95 | 22.55 | 22.50 | 22.5 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.34% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +1.34% | ||
| 6 months | +12.38% | ||
| Current year | -2.16% | ||
| 1 year | +1.57% | ||
| 3 years | -10.45% | ||
| 5 years | +63.31% | ||
| 10 years | +36.15% |
Volumes
marketsDaily volume
269 974
Avg. Volume 20 sessions
296 401
Avg. Volume 20 sessions TWD
6 728 302.70
Avg. Volume 20 sessions USD
206 478.15
Record volume 1
37 579 300
Record volume 2
34 306 040
Record volume 3
34 119 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 162 328 826
Capitalization (USD)
97 045 547
Net sales (TWD)
3 148 316 000
Net sales (USD)
96 615 521
Free-Float
26.2 %
Free-Float capitalization (TWD)
900 222 248
Free-Float capitalization (USD)
27 626 020
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.85
23.30
1 month
21.3523.55
Current year
21.3524.90
1 year
19.8525.30
3 years
19.4552.40
5 years
9.7052.40
10 years
9.7052.40
Indicators
Moving average 5 days
22.47
Moving average 20 days
22.05
Moving average 50 days
22.26
Moving average 100 days
22.40
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
60.05
RSI 14 days
57.63
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +1.34% | -2.16% | +1.57% | 97.05M | ||
| +0.58% | +0.29% | +29.34% | +94.47% | 34.1B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.01B | ||
| - | 0.00% | - | - | 13.47B | ||
| +2.29% | +8.60% | -8.93% | -15.18% | 7.87B | ||
| +0.13% | -0.50% | +9.19% | +9.04% | 7.44B | ||
| +0.99% | +1.59% | +21.04% | +11.55% | 6.71B | ||
| +1.19% | +3.31% | +20.02% | - | 6.05B | ||
| -0.96% | +2.57% | -2.63% | -10.84% | 5.61B | ||
| +1.64% | +3.33% | 0.00% | -11.43% | 4.15B | ||
| -0.30% | -0.89% | +2.78% | +8.47% | 3.87B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.49B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.79B | ||
| +1.12% | +1.93% | +23.30% | +55.92% | 2.52B | ||
| 0.00% | -3.55% | +21.64% | +18.98% | 2.33B | ||
| +6.33% | +5.67% | +45.25% | +61.07% | 2.3B | ||
| Average | +0.79% | +1.18% | +12.52% | +16.86% | ||
| Weighted average by Cap. | +0.70% | +0.59% | +16.55% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +2.43% | ||
| 2022 | -14.20% | ||
| 2021 | +15.28% | ||
| 2020 | +60.14% | ||
| 2019 | +13.49% | ||
| 2018 | -3.82% | ||
| 2017 | +2.78% | ||
| 2016 | -1.08% | ||
| 2015 | -28.44% | ||
| 2014 | -2.15% | ||
| 2013 | +4.41% | ||
| 2012 | +47.83% | ||
| 2011 | -42.74% | ||
| 2010 | +29.92% | ||
| 2009 | -1.85% | ||
| 2008 | +35.97% | ||
| 2007 | -0.36% | ||
| 2006 | +50.81% | ||
| 2005 | -20.94% | ||
| 2004 | +65.96% | ||
| 2003 | +83.12% | ||
| 2002 | -6.10% | ||
| 2001 | -34.92% | ||
| 2000 | -50.78% | ||
| 1999 | -76.51% | ||
| 1998 | -12.10% | ||
| 1997 | +43.52% | ||
| 1996 | +11.92% | ||
| 1995 | -16.81% |
- Stock Market
- Equities
- 2613 Stock
- Quotes China Container Terminal Corporation
