CHIAN HSING FORGING INDUSTRIAL CO., LTD. Quotes Chian Hsing Forging Industrial Co., Ltd.
Equities
4528
TW0004528005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.45 TWD | +0.51% |
|
-0.34% | -4.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.5 NT$ | 29.4 NT$ | 29.35 NT$ | 29.3 NT$ | 29.45 NT$ |
| Volume | 72 593 | 168 595 | 96 141 | 55 510 | 24 208 |
| Change | -0.17% | -0.34% | -0.17% | -0.17% | +0.51% |
| Opening | 29.55 | 29.50 | 29.35 | 29.35 | 29.25 |
| High | 29.75 | 29.50 | 29.40 | 29.40 | 29.45 |
| Low | 29.45 | 29.35 | 29.25 | 29.15 | 29.25 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.34% | ||
| Current month | -0.17% | ||
| 1 month | -2.16% | ||
| 3 months | -2.97% | ||
| 6 months | -3.12% | ||
| Current year | -4.54% | ||
| 1 year | -15.37% | ||
| 3 years | -22.87% | ||
| 5 years | -38.41% | ||
| 10 years | -14.75% |
Volumes
marketsDaily volume
24 208
Avg. Volume 20 sessions
50 066
Avg. Volume 20 sessions TWD
1 474 443.70
Avg. Volume 20 sessions USD
45 539.67
Record volume 1
9 665 286
Record volume 2
8 995 046
Record volume 3
8 565 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 459 531 665
Capitalization (USD)
75 965 095
Net sales (TWD)
1 949 130 000
Net sales (USD)
60 200 829
Number of employees
569
Sales / Employee (TWD)
3 425 536
Sales / Employee (USD)
105 801
Free-Float
39.52 %
Free-Float capitalization (TWD)
972 077 408
Free-Float capitalization (USD)
30 023 583
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.15
29.50
1 month
29.1530.20
Current year
29.1531.90
1 year
29.1536.00
3 years
29.1543.68
5 years
26.3654.64
10 years
23.8285.64
Indicators
Moving average 5 days
29.40
Moving average 20 days
29.65
Moving average 50 days
30.26
Moving average 100 days
30.58
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
39.86
RSI 14 days
38.48
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.34% | -4.54% | -15.37% | 7.6Cr | ||
| -1.77% | -4.75% | +20.08% | +23.50% | 4.85TCr | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 2.25TCr | ||
| -1.78% | +0.97% | +27.15% | +38.40% | 2.07TCr | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 1.78TCr | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 1.49TCr | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 1.35TCr | ||
| +1.94% | +0.81% | -19.32% | -6.65% | 1.31TCr | ||
| +1.27% | +2.61% | +38.73% | +62.15% | 1.07TCr | ||
| -2.04% | -2.15% | +22.60% | +59.69% | 1.04TCr | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 1.01TCr | ||
| +1.21% | +0.60% | +1.70% | +16.37% | 992.04Cr | ||
| -0.23% | -2.98% | +13.50% | +43.38% | 970.37Cr | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 946.57Cr | ||
| -3.31% | +3.03% | +11.11% | +43.12% | 942.3Cr | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 854.39Cr | ||
| Average | -0.18% | +0.10% | +7.24% | +20.88% | ||
| Weighted average by Cap. | -0.43% | -0.16% | +10.27% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | -3.29% | ||
| 2022 | -17.24% | ||
| 2021 | -17.67% | ||
| 2020 | +5.10% | ||
| 2019 | +0.41% | ||
| 2018 | -39.30% | ||
| 2017 | +78.27% | ||
| 2016 | -18.59% | ||
| 2015 | +49.73% | ||
| 2014 | +0.65% | ||
| 2013 | +119.97% | ||
| 2012 | +19.39% | ||
| 2011 | -22.75% | ||
| 2010 | +35.58% | ||
| 2009 | +79.26% | ||
| 2008 | -48.30% | ||
| 2007 | +47.45% | ||
| 2006 | +17.00% | ||
| 2005 | -11.87% | ||
| 2004 | +1.67% | ||
| 2003 | +27.64% | ||
| 2002 | +91.57% | ||
| 2001 | -40.29% |
- Stock Market
- Equities
- 4528 Stock
- Quotes Chian Hsing Forging Industrial Co., Ltd.