CHESAPEAKE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CAD | +1.28% |
|
+1.28% | +34.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.41 $ | 2.35 $ | 2.38 $ |
| Volume | 7 660 | 2 566 | 5 898 | 12 900 |
| Change | -4.38% | +0.42% | -2.49% | +1.28% |
| Opening | 2.41 | 2.39 | 2.36 | 2.35 |
| High | 2.47 | 2.41 | 2.45 | 2.40 |
| Low | 2.40 | 2.36 | 2.35 | 2.32 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.28% | ||
| Current month | -0.83% | ||
| 1 month | +7.69% | ||
| 3 months | +15.53% | ||
| 6 months | +27.27% | ||
| Current year | +34.46% | ||
| 1 year | -3.25% | ||
| 3 years | -44.91% | ||
| 5 years | +37.57% | ||
| 10 years | -13.45% |
Volumes
marketsDaily volume
12 900
Estimated daily volume
12 900
Avg. Volume 20 sessions
14 917
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
35 502.46
Avg. Volume 20 sessions USD
25 923.90
Record volume 1
1 231 958
Record volume 2
830 899
Record volume 3
651 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
115 525 946
Capitalization (USD)
115 525 946
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.63 %
Free-Float capitalization (CAD)
78 126 984
Free-Float capitalization (USD)
78 126 984
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.32
2.54
1 month
2.212.64
Current year
1.512.64
1 year
1.062.64
3 years
1.064.79
5 years
1.067.61
10 years
1.067.61
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.40
Moving average 50 days
2.13
Moving average 100 days
1.99
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
54.39
RSI 14 days
56.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.28% | +34.46% | -3.25% | 116M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| 0.00% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| 0.00% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.46% | +0.34% | +19.94% | +17.19% | ||
| Weighted average by Cap. | +0.76% | -1.06% | +5.55% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b97fb.BoOXRHeb-2ekpMk8NVpMuTUQziYrHfApq35NJrs5Uu8.UcnkcETejS3-napLTSI41lxyiR9BW5dt5TkmYelbE7ZCsKVzJe2pN9Lo_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 2.38 | 100 | 12,800 |
| 01:29:59 am | 2.36 | 1,200 | 12,700 |
| 01:29:57 am | 2.32 | 100 | 11,500 |
| 01:17:20 am | 2.35 | 100 | 11,400 |
| 10:29:13 pm | 2.36 | 100 | 11,300 |
| 10:05:05 pm | 2.39 | 200 | 11,200 |
| 08:26:15 pm | 2.39 | 1,900 | 11,000 |
| 07:45:17 pm | 2.4 | 2,100 | 9,100 |
| 07:21:36 pm | 2.4 | 900 | 7,000 |
| 07:16:20 pm | 2.4 | 1,100 | 6,100 |
Monthly variations
Annual change
| 2024 | +34.46% | ||
| 2023 | -6.35% | ||
| 2022 | -38.24% | ||
| 2021 | -41.83% | ||
| 2020 | +64.38% | ||
| 2019 | +75.82% | ||
| 2018 | -44.34% | ||
| 2017 | -10.41% | ||
| 2016 | +107.39% | ||
| 2015 | -13.73% | ||
| 2014 | -27.66% | ||
| 2013 | -68.49% | ||
| 2012 | -11.74% | ||
| 2011 | -19.20% | ||
| 2010 | +51.57% | ||
| 2009 | +160.38% | ||
| 2008 | -61.41% | ||
| 2007 | +61.57% | ||
| 2006 | +5.37% | ||
| 2005 | -16.55% | ||
| 2004 | +34.88% | ||
| 2003 | +35.65% | ||
| 2002 | +81.14% |
- Stock Market
- Equities
- CKG Stock
- Quotes Chesapeake Gold Corp.
