CHESAPEAKE ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.19 USD | +0.14% |
|
+4.76% | +20.38% |
| 23/04 | AI boom to fuel natural gas demand in coming years, report says | RE |
| 23/04 | US oil and gas M&A hits quarterly record after blockbuster 2023 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 88.53 $ | 90.69 $ | 91.47 $ | 92.06 $ | 92.6 $ |
| Volume | 1 186 466 | 1 795 367 | 1 471 704 | 1 515 470 | 204 812 |
| Change | +0.14% | +2.44% | +0.86% | +0.65% | +0.14% |
| Opening | 87.97 | 88.31 | 90.55 | 91.07 | 91.92 |
| High | 88.95 | 90.82 | 91.54 | 92.25 | 92.82 |
| Low | 87.27 | 87.94 | 89.89 | 90.54 | 91.78 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.76% | ||
| Current month | +4.27% | ||
| 1 month | +3.20% | ||
| 3 months | +19.54% | ||
| 6 months | +8.20% | ||
| Current year | +20.38% | ||
| 1 year | +12.62% | ||
| 3 years | +97.27% |
Volumes
marketsDaily volume
204 812
Estimated daily volume
1 523 879
Avg. Volume 20 sessions
1 437 249
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
132 499 985.31
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 064 292 596
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
95.13 %
Free-Float capitalization (USD)
11 454 929 320
Average Daily Capital Traded
1.1%
Highs and lows
1 week
87.27
92.82
1 month
85.4592.82
Current year
74.1892.82
1 year
72.8492.82
3 years
45.32107.31
5 years
40.00107.31
10 years
40.00107.31
Indicators
Moving average 5 days
90.24
Moving average 20 days
88.96
Moving average 50 days
85.36
Moving average 100 days
81.28
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
74.10
RSI 14 days
69.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +4.76% | +20.38% | +12.62% | 12.06B | ||
| -0.22% | +2.62% | +11.40% | -0.64% | 306B | ||
| -0.60% | +0.64% | +12.14% | +26.95% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.04% | +1.19% | +22.59% | +30.42% | 83.43B | ||
| -0.07% | +1.77% | +12.67% | +14.86% | 78.06B | ||
| +1.39% | -0.11% | +21.49% | +25.91% | 62.81B | ||
| -0.07% | +1.64% | +14.05% | +11.33% | 60.08B | ||
| -0.07% | +4.40% | +13.15% | +13.82% | 49.91B | ||
| -1.30% | +1.94% | +33.16% | +45.49% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| -0.01% | +1.65% | +16.98% | -0.47% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.09% | +1.68% | +11.32% | +11.67% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.13% | +8.38% | +6.44% | +20.08% | 17.93B | ||
| Average | +0.05% | +2.45% | +16.34% | +19.57% | ||
| Weighted average by Cap. | -0.06% | +2.58% | +17.94% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d90ba6f5520649442c019da.F2TznZLUKFdZs4oP6DRNykUQdxrEbX4CAZLioO8yQTc.Xw-90dauYRgU4-JHjngjjHIiPEn0A0laa-q0zpxXMhokIZ3X-rFYAijX-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:24 pm | 92.6 | 176 | 156,454 |
| 07:52:24 pm | 92.56 | 100 | 156,278 |
| 07:52:23 pm | 92.6 | 100 | 156,178 |
| 07:52:20 pm | 92.62 | 100 | 156,078 |
| 07:52:16 pm | 92.62 | 100 | 155,978 |
| 07:52:16 pm | 92.62 | 100 | 155,878 |
| 07:52:15 pm | 92.62 | 100 | 155,778 |
| 07:52:15 pm | 92.62 | 100 | 155,678 |
| 07:52:15 pm | 92.62 | 100 | 155,578 |
| 07:52:14 pm | 92.62 | 100 | 155,478 |
Monthly variations
Annual change
| 2024 | +19.65% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Equities
- CHK Stock
- Quotes Chesapeake Energy Corporation
