Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.82 HKD | +3.66% | +7.14% | -16.90% |
29/03 | Chervon Swings to Loss in 2023; Proposes Special Dividend | MT |
27/03 | Chervon Holdings Limited Proposes Special Dividend for the Financial Year End 31 December 2023, Payable on July 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 20.05 $ | 19.5 $ | 19.12 $ | 19.82 $ |
Volume | 759 100 | 607 700 | 833 900 | 289 100 |
Change | +3.35% | -2.74% | -1.95% | +3.66% |
Opening | 19.74 | 19.64 | 19.50 | 18.94 |
High | 20.55 | 20.40 | 19.56 | 20.00 |
Low | 19.64 | 19.10 | 18.50 | 18.92 |
Performance
1 day | +3.66% | ||
1 week | +7.14% | ||
Current month | +0.81% | ||
1 month | -11.32% | ||
3 months | +14.17% | ||
6 months | +0.61% | ||
Current year | -16.90% | ||
1 year | -49.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.66% | +7.14% | -16.90% | -49.50% | 1.25B | ||
-1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
-2.26% | -2.87% | +15.19% | +62.10% | 69.72B | ||
-0.16% | +0.38% | +20.05% | +62.55% | 37.53B | ||
+3.84% | +4.07% | +18.91% | +30.13% | 31.66B | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
+0.87% | +0.07% | +3.35% | +19.13% | 26.56B | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
-1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
-0.17% | +3.56% | +15.43% | +21.27% | 24.44B | ||
-0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
-7.52% | -5.85% | -13.36% | -2.06% | 14.13B | ||
-0.32% | -2.46% | -7.61% | +1.68% | 14.11B | ||
-0.28% | -0.18% | +8.44% | +36.87% | 13.13B | ||
+1.46% | +3.04% | +43.21% | +120.54% | 10.96B | ||
+1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
Average | -0.36% | +2.67% | +11.00% | +28.54% | ||
Weighted average by Cap. | -0.76% | +2.93% | +12.59% | +34.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:16 pm | 19.82 | 12,200 | 272,700 |
01:29:57 pm | 19.82 | 100 | 260,500 |
01:29:55 pm | 19.68 | 200 | 260,400 |
01:29:41 pm | 19.82 | 200 | 260,200 |
01:29:34 pm | 19.82 | 1,000 | 260,000 |
01:29:34 pm | 19.82 | 200 | 259,000 |
01:29:26 pm | 19.82 | 100 | 258,800 |
01:29:14 pm | 19.82 | 100 | 258,700 |
01:29:14 pm | 19.82 | 100 | 258,600 |
01:29:14 pm | 19.82 | 400 | 258,500 |
Monthly variations
Annual change
2024 | -16.90% | ||
2023 | -44.60% | ||
2022 | -25.65% | ||
2021 | +3.39% |
- Stock Market
- Equities
- 2285 Stock
- Quotes Chervon Holdings Limited