End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,650 RUB | +0.06% | -.--% | -.--% |
2023 | Russian Cherkizovo shares up 30% on news of dividends discussion | RE |
2022 | Public Joint Stock Company "Cherkizovo Group" acquired Zdorovaya Ferma, Ooo. | CI |
Performance
1 day | +0.06% | ||
3 years | +17.28% | ||
5 years | +61.03% | ||
10 years | +341.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.66% | -2.24% | -2.71% | -4.93% | 1.59B | ||
-1.83% | +1.86% | -0.56% | +25.53% | 1.28B | ||
+0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
+1.30% | +2.13% | +1.22% | +2.73% | 1.18B | ||
-4.00% | -1.95% | -12.19% | -25.29% | 1.18B | ||
-5.80% | -4.29% | -6.59% | -9.19% | 1.17B | ||
0.00% | +0.67% | +6.51% | +0.50% | 1.15B | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
0.00% | +1.37% | -6.33% | -1.86% | 1.04B | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
+0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
+4.74% | +11.47% | +2.97% | +11.98% | 880M | ||
Average | -0.03% | -5.17% | -6.19% | -4.89% | ||
Weighted average by Cap. | -0.07% | -6.70% | -6.16% | -4.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -9.97% | ||
2021 | +49.21% | ||
2020 | +13.52% | ||
2019 | +55.46% | ||
2018 | +0.09% | ||
2017 | +44.50% | ||
2016 | -25.67% | ||
2015 | +48.57% | ||
2014 | +21.15% | ||
2013 | +6.80% | ||
2012 | -6.95% | ||
2011 | -33.17% | ||
2010 | +33.84% |
- Stock Market
- Equities
- GCHE Stock
- Quotes Cherkizovo Group