CHENGDU SPACEON ELECTRONICS CO., LTD. Quotes Chengdu Spaceon Electronics Co., Ltd.
Equities
002935
CNE100003GH1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.41 CNY | -0.85% |
|
+1.28% | -4.55% |
| 26/04 | Chengdu Spaceon Electronics Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 25/04 | Chengdu Spaceon Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17 ¥ | 17.58 ¥ | 17.21 ¥ | 17.56 ¥ | 17.41 ¥ | 17.41 ¥ |
| Volume | 5 422 990 | 6 835 905 | 3 938 979 | 4 273 255 | 4 285 797 | 4 285 797 |
| Change | -1.11% | +3.41% | -2.10% | +2.03% | -0.85% | -0.85% |
| Opening | 17.26 | 16.96 | 17.50 | 17.32 | 17.52 | 17.52 |
| High | 17.45 | 17.72 | 17.63 | 17.56 | 17.75 | 17.75 |
| Low | 16.88 | 16.94 | 17.16 | 17.10 | 17.37 | 17.37 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +3.45% | ||
| 3 months | +19.66% | ||
| 6 months | -3.17% | ||
| Current year | -4.55% | ||
| 1 year | -8.48% | ||
| 3 years | +47.34% | ||
| 5 years | +26.66% |
Volumes
marketsDaily volume
4 285 797
Avg. Volume 20 sessions
4 924 869
Avg. Volume 20 sessions CNY
85 741 969.29
Avg. Volume 20 sessions USD
11 867 717.45
Record volume 1
61 655 931
Record volume 2
50 543 408
Record volume 3
44 338 045
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 280 509 118
Capitalization (USD)
869 297 828
Net sales (CNY)
1 108 946 850
Net sales (USD)
153 491 551
Number of employees
567
Sales / Employee (CNY)
1 955 815
Sales / Employee (USD)
270 708
Free-Float
49.84 %
Free-Float capitalization (CNY)
3 181 847 299
Free-Float capitalization (USD)
440 405 848
Average Daily Capital Traded
1.37%
Highs and lows
1 week
16.88
17.75
1 month
15.1817.75
Current year
12.5119.94
1 year
12.5122.18
3 years
11.0724.66
5 years
10.8424.66
10 years
7.7724.66
Indicators
Moving average 5 days
17.35
Moving average 20 days
16.69
Moving average 50 days
16.71
Moving average 100 days
16.98
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
56.86
RSI 14 days
55.52
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.28% | -4.55% | -8.48% | 869M | ||
| -0.23% | +4.02% | +28.69% | +69.06% | 76.64B | ||
| -0.59% | +10.06% | +62.20% | +59.15% | 72.91B | ||
| -2.14% | -2.61% | -8.95% | +3.99% | 33.79B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.64B | ||
| -0.48% | +0.53% | -7.50% | +50.61% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.83B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.92B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.23B | ||
| -2.01% | +1.60% | +6.37% | +27.00% | 8.39B | ||
| -1.60% | -4.19% | +24.37% | +78.62% | 8.31B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.28B | ||
| +0.89% | +22.95% | +15.77% | +138.68% | 7.88B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.77B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.6B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.45B | ||
| Average | -0.65% | +2.05% | +11.79% | +44.37% | ||
| Weighted average by Cap. | -0.70% | +2.14% | +22.22% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -8.76% | ||
| 2022 | -8.21% | ||
| 2021 | +31.56% | ||
| 2020 | +27.18% | ||
| 2019 | +0.52% | ||
| 2018 | +52.92% |
- Stock Market
- Equities
- 002935 Stock
- Quotes Chengdu Spaceon Electronics Co., Ltd.