CHENGDU ROAD & BRIDGE ENGINEERING CO.,LTD Quotes Chengdu Road & Bridge Engineering CO.,LTD
Equities
002628
CNE1000018R6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 CNY | -0.43% |
|
-2.94% | -30.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.32 ¥ | 2.33 ¥ | 2.32 ¥ | 2.31 ¥ |
| Volume | 9 521 300 | 9 108 700 | 6 872 300 | 7 492 100 | 6 545 100 |
| Change | -0.42% | -2.11% | +0.43% | -0.43% | -0.43% |
| Opening | 2.38 | 2.36 | 2.32 | 2.33 | 2.32 |
| High | 2.40 | 2.37 | 2.36 | 2.34 | 2.32 |
| Low | 2.33 | 2.32 | 2.31 | 2.30 | 2.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.94% | ||
| 1 month | -5.33% | ||
| 3 months | -11.49% | ||
| 6 months | -30.42% | ||
| Current year | -30.00% | ||
| 1 year | -30.42% | ||
| 3 years | -33.24% | ||
| 5 years | -54.35% | ||
| 10 years | -48.55% |
Volumes
marketsDaily volume
6 545 100
Avg. Volume 20 sessions
12 146 937
Avg. Volume 20 sessions CNY
28 059 424.47
Avg. Volume 20 sessions USD
3 874 922.34
Record volume 1
221 586 900
Record volume 2
206 525 800
Record volume 3
164 007 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 748 705 605
Capitalization (USD)
241 490 998
Net sales (CNY)
1 166 587 291
Net sales (USD)
161 102 205
Number of employees
541
Sales / Employee (CNY)
2 156 354
Sales / Employee (USD)
297 786
Free-Float
72.58 %
Free-Float capitalization (CNY)
1 269 167 405
Free-Float capitalization (USD)
175 268 211
Average Daily Capital Traded
1.6%
Highs and lows
1 week
2.30
2.40
1 month
2.302.52
Current year
2.153.44
1 year
2.153.56
3 years
2.155.08
5 years
2.155.54
10 years
2.1510.35
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.41
Moving average 50 days
2.49
Moving average 100 days
2.70
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
35.64
RSI 14 days
39.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.94% | -30.00% | -30.42% | 241M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.09% | -1.30% | +17.68% | +26.09% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.11% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -6.78% | ||
| 2022 | -1.67% | ||
| 2021 | -3.23% | ||
| 2020 | -20.85% | ||
| 2019 | +2.84% | ||
| 2018 | -40.96% | ||
| 2017 | -18.10% | ||
| 2016 | +26.85% | ||
| 2015 | +29.34% | ||
| 2014 | +10.77% | ||
| 2013 | -.--% | ||
| 2012 | +10.77% | ||
| 2011 | -30.99% |
- Stock Market
- Equities
- 002628 Stock
- Quotes Chengdu Road & Bridge Engineering CO.,LTD
