CHENGDU HONGQI CHAIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CNY | +0.74% |
|
+0.93% | +9.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.4 ¥ | 5.44 ¥ | 5.41 ¥ | 5.41 ¥ | 5.45 ¥ |
| Volume | 18 228 720 | 19 772 470 | 14 509 200 | 14 169 100 | 15 052 620 |
| Change | +∞% | +0.74% | -0.55% | 0.00% | +0.74% |
| Opening | 5.35 | 5.44 | 5.46 | 5.40 | 5.44 |
| High | 5.46 | 5.47 | 5.46 | 5.47 | 5.49 |
| Low | 5.34 | 5.39 | 5.37 | 5.37 | 5.41 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +5.62% | ||
| 3 months | +17.46% | ||
| 6 months | +5.62% | ||
| Current year | +9.44% | ||
| 1 year | -12.38% | ||
| 3 years | -10.07% | ||
| 5 years | -3.71% | ||
| 10 years | +80.43% |
Volumes
marketsDaily volume
15 052 620
Avg. Volume 20 sessions
17 058 907
Avg. Volume 20 sessions CNY
92 971 043.15
Avg. Volume 20 sessions USD
12 878 162.96
Record volume 1
270 588 625
Record volume 2
255 827 219
Record volume 3
232 257 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 350 349 067
Capitalization (USD)
1 018 155 652
Net sales (CNY)
10 132 655 170
Net sales (USD)
1 403 555 129
Number of employees
15 414
Sales / Employee (CNY)
657 367
Sales / Employee (USD)
91 057
Free-Float
46.7 %
Free-Float capitalization (CNY)
3 432 294 922
Free-Float capitalization (USD)
475 434 628
Average Daily Capital Traded
1.26%
Highs and lows
1 week
5.37
5.49
1 month
5.185.50
Current year
4.035.50
1 year
4.036.65
3 years
4.036.65
5 years
4.0313.50
10 years
2.8513.50
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.34
Moving average 50 days
5.01
Moving average 100 days
5.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
68.30
RSI 14 days
66.64
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.93% | +9.44% | -12.38% | 1.02B | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.23% | +17.54% | +30.47% | 37.47B | ||
| +0.52% | -0.17% | +8.53% | -3.94% | 33.09B | ||
| -4.78% | -7.68% | +0.57% | -4.67% | 19.62B | ||
| -0.31% | +0.87% | +0.74% | -10.43% | 14.3B | ||
| +1.78% | +3.57% | -13.02% | -12.64% | 13.3B | ||
| +1.53% | +5.16% | +21.17% | +42.82% | 12.14B | ||
| +2.30% | +4.05% | -0.81% | -8.57% | 11.93B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.83% | +1.56% | -14.04% | -1.49% | 9.79B | ||
| +1.11% | +3.71% | -9.39% | -4.56% | 7.94B | ||
| +0.05% | +1.69% | -6.93% | +21.84% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.15% | +0.83% | +0.92% | +3.21% | ||
| Weighted average by Cap. | -0.15% | +0.57% | +2.10% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | -11.55% | ||
| 2022 | +5.83% | ||
| 2021 | -19.52% | ||
| 2020 | -12.45% | ||
| 2019 | +47.17% | ||
| 2018 | -19.59% | ||
| 2017 | -21.04% | ||
| 2016 | +4.80% | ||
| 2015 | +59.45% | ||
| 2014 | +61.81% | ||
| 2013 | +14.09% | ||
| 2012 | -8.76% |
- Stock Market
- Equities
- 002697 Stock
- Quotes Chengdu Hongqi Chain Co.,Ltd.