CHENG MEI MATERIALS TECHNOLOGY CORPORATION Quotes Cheng Mei Materials Technology Corporation
Equities
4960
TW0004960000
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 TWD | -2.26% |
|
+1.57% | -3.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.75 NT$ | 13.65 NT$ | 13.35 NT$ | 13.25 NT$ | 12.95 NT$ |
| Volume | 4 102 723 | 13 017 920 | 7 554 008 | 2 816 793 | 5 129 198 |
| Change | +2.82% | +7.06% | -2.20% | -0.75% | -2.26% |
| Opening | 12.45 | 12.85 | 13.55 | 13.50 | 13.20 |
| High | 12.80 | 13.70 | 13.75 | 13.55 | 13.30 |
| Low | 12.45 | 12.75 | 13.25 | 13.20 | 12.90 |
Performance
| 1 day | -2.26% | ||
| 1 week | +1.57% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -0.77% | ||
| 6 months | +4.44% | ||
| Current year | -3.00% | ||
| 1 year | +10.68% | ||
| 3 years | -17.57% | ||
| 5 years | -9.80% | ||
| 10 years | -67.63% |
Volumes
marketsDaily volume
5 129 198
Avg. Volume 20 sessions
9 085 707
Avg. Volume 20 sessions TWD
117 659 905.65
Avg. Volume 20 sessions USD
3 645 456.86
Record volume 1
159 117 796
Record volume 2
94 785 660
Record volume 3
92 765 283
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
7 407 215 925
Capitalization (USD)
229 497 771
Net sales (TWD)
9 237 663 000
Net sales (USD)
286 210 513
Free-Float
74.8 %
Free-Float capitalization (TWD)
5 540 514 613
Free-Float capitalization (USD)
171 661 764
Average Daily Capital Traded
1.59%
Highs and lows
1 week
12.75
13.75
1 month
11.7514.00
Current year
11.7515.15
1 year
11.0515.15
3 years
10.5916.95
5 years
4.3918.83
10 years
4.3944.13
Indicators
Moving average 5 days
13.19
Moving average 20 days
12.89
Moving average 50 days
13.12
Moving average 100 days
13.22
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
50.95
RSI 14 days
50.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +1.57% | -3.00% | +10.68% | 229M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.52% | +3.68% | +0.89% | +11.18% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.27% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +15.06% | ||
| 2022 | -29.32% | ||
| 2021 | +26.24% | ||
| 2020 | +51.37% | ||
| 2019 | -17.05% | ||
| 2018 | -27.57% | ||
| 2017 | -10.99% | ||
| 2016 | -32.92% | ||
| 2015 | -38.89% | ||
| 2014 | -4.07% | ||
| 2013 | +15.17% | ||
| 2012 | +55.15% | ||
| 2011 | -32.45% | ||
| 2010 | -15.64% |
- Stock Market
- Equities
- 4960 Stock
- Quotes Cheng Mei Materials Technology Corporation
