Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 HKD | -1.31% | -1.95% | +6.34% |
2023 | Chen Hsong's Profit Drops 33% in Fiscal H1 | MT |
2023 | Chen Hsong Holdings Limited Declares Interim (Semi-Annual) Dividend for the Six Months Ended September 30, 2023, Payable on 11 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 1.54 $ | 1.53 $ | 1.53 $ | 1.51 $ | 1.51 $ |
Volume | 116 000 | 126 000 | 284 000 | 34 000 | 34 000 |
Change | +0.65% | -0.65% | 0.00% | -1.31% | -1.31% |
Opening | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 |
High | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 |
Low | 1.51 | 1.49 | 1.48 | 1.49 | 1.49 |
Performance
1 day | -1.31% | ||
1 week | -1.95% | ||
Current month | +11.85% | ||
1 month | +13.53% | ||
3 months | +12.69% | ||
6 months | +0.67% | ||
Current year | +6.34% | ||
1 year | -14.20% | ||
3 years | -37.08% | ||
5 years | -46.07% | ||
10 years | -33.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | -1.95% | +6.34% | -14.20% | 124M | ||
-0.25% | -3.05% | +2.36% | +24.60% | 15.47B | ||
-1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
-1.82% | +5.01% | -2.80% | -14.92% | 5.17B | ||
+0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
+0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
-1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
+0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
-0.95% | -3.51% | -1.02% | +41.37% | 3.28B | ||
+0.28% | -1.71% | -4.64% | +53.34% | 3.13B | ||
-0.47% | +1.27% | -8.41% | -0.57% | 2.81B | ||
-0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
+2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
+0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
-0.33% | -1.03% | +13.44% | +34.84% | 2B | ||
Average | -0.18% | -0.35% | +6.77% | +9.06% | ||
Weighted average by Cap. | -0.27% | -0.79% | +6.38% | +10.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:17 pm | 1.51 | 2,000 | 32,000 |
01:28:46 pm | 1.53 | 2,000 | 30,000 |
08:23:52 am | 1.49 | 2,000 | 28,000 |
07:59:02 am | 1.53 | 4,000 | 26,000 |
07:59:02 am | 1.53 | 6,000 | 22,000 |
07:59:02 am | 1.53 | 4,000 | 16,000 |
07:59:02 am | 1.52 | 10,000 | 12,000 |
Monthly variations
Annual change
2024 | +6.34% | ||
2023 | -21.11% | ||
2022 | -25.00% | ||
2021 | +9.09% | ||
2020 | -2.22% | ||
2019 | -11.42% | ||
2018 | +7.17% | ||
2017 | +22.80% | ||
2016 | +6.04% | ||
2015 | -14.15% | ||
2014 | -12.40% | ||
2013 | +3.42% | ||
2012 | -2.90% | ||
2011 | -46.44% | ||
2010 | +104.55% | ||
2009 | +58.27% | ||
2008 | -70.17% | ||
2007 | -2.92% | ||
2006 | +3.23% | ||
2005 | -3.63% | ||
2004 | -20.90% | ||
2003 | +233.33% | ||
2002 | +30.71% | ||
2001 | +11.11% | ||
2000 | -38.54% | ||
1999 | +105.00% | ||
1998 | -57.45% | ||
1997 | -50.00% | ||
1996 | +16.05% | ||
1995 | -17.35% | ||
1994 | -16.95% | ||
1993 | +54.25% | ||
1992 | +91.25% |
- Stock Market
- Equities
- 57 Stock
- Quotes Chen Hsong Holdings Limited