CHEMTRONICS.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,700 KRW | -1.95% |
|
-7.97% | +14.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 28800 ₩ | 30500 ₩ | 29500 ₩ | 28250 ₩ | 27700 ₩ |
| Volume | 1 593 554 | 2 583 151 | 1 047 324 | 767 413 | 648 308 |
| Change | -4.32% | +5.90% | -3.28% | -4.24% | -1.95% |
| Opening | 30,300.00 | 29,950.00 | 30,000.00 | 29,000.00 | 28,000.00 |
| High | 30,650.00 | 31,100.00 | 30,100.00 | 29,650.00 | 28,150.00 |
| Low | 28,750.00 | 29,200.00 | 28,900.00 | 28,150.00 | 27,350.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -7.97% | ||
| Current month | -1.60% | ||
| 1 month | +7.36% | ||
| 3 months | +29.74% | ||
| 6 months | +15.90% | ||
| Current year | +14.46% | ||
| 1 year | +19.65% | ||
| 3 years | +2.59% | ||
| 5 years | +180.93% | ||
| 10 years | +109.96% |
Volumes
marketsDaily volume
635 787
Avg. Volume 20 sessions
1 938 399
Avg. Volume 20 sessions KRW
53 693 652 300.00
Avg. Volume 20 sessions USD
39 250 059.83
Record volume 1
10 496 030
Record volume 2
9 284 747
Record volume 3
8 814 519
Capital turnover ratio
0.13
Float rotation
0.18
Basic data
Capitalization (KRW)
412 403 835 841
Capitalization (USD)
301 467 204
Net sales (KRW)
542 256 796 290
Net sales (USD)
396 389 718
Number of employees
467
Sales / Employee (KRW)
1 161 149 457
Sales / Employee (USD)
848 800
Free-Float
69.71 %
Free-Float capitalization (KRW)
295 758 624 746
Free-Float capitalization (USD)
216 199 555
Average Daily Capital Traded
13.02%
Highs and lows
1 week
27 350.00
31 100.00
1 month
23 900.0032 150.00
Current year
20 200.0032 150.00
1 year
17 600.0032 150.00
3 years
12 750.0032 150.00
5 years
7 200.0034 100.00
10 years
4 147.1934 100.00
Indicators
Moving average 5 days
28 950.00
Moving average 20 days
27 265.00
Moving average 50 days
25 067.00
Moving average 100 days
24 052.00
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
50.72
RSI 14 days
53.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -7.97% | +14.46% | +19.65% | 301M | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | -0.22% | +1.00% | +3.43% | +13.38% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.84% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +82.64% | ||
| 2022 | -53.99% | ||
| 2021 | +4.16% | ||
| 2020 | +53.19% | ||
| 2019 | +193.50% | ||
| 2018 | +8.47% | ||
| 2017 | -32.34% | ||
| 2016 | +24.81% | ||
| 2015 | -14.31% | ||
| 2014 | -56.11% | ||
| 2013 | +42.97% | ||
| 2012 | +57.47% | ||
| 2011 | +2.51% | ||
| 2010 | +31.74% | ||
| 2009 | +214.00% | ||
| 2008 | -69.43% | ||
| 2007 | +16.89% |
- Stock Market
- Equities
- A089010 Stock
- Quotes CHEMTRONICS.CO.,Ltd.