CHANT SINCERE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 TWD | 0.00% |
|
+0.80% | +4.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 76 NT$ | 76.1 NT$ | 75.5 NT$ | 75.8 NT$ | 75.8 NT$ | 75.8 NT$ |
| Volume | 340 851 | 209 604 | 135 721 | 137 730 | 184 715 | 184 715 |
| Change | +1.74% | +0.13% | -0.79% | +0.40% | 0.00% | 0.00% |
| Opening | 75.50 | 76.70 | 76.20 | 75.90 | 76.40 | 76.4 |
| High | 76.20 | 76.70 | 76.20 | 76.00 | 76.40 | 76.4 |
| Low | 75.10 | 74.90 | 75.10 | 75.40 | 74.90 | 74.9 |
Performance
| 1 week | +0.80% | ||
| Current month | +5.87% | ||
| 1 month | -1.43% | ||
| 3 months | -6.54% | ||
| 6 months | +12.30% | ||
| Current year | +4.12% | ||
| 1 year | +9.70% | ||
| 3 years | +142.56% | ||
| 5 years | +181.78% | ||
| 10 years | +121.64% |
Volumes
marketsDaily volume
184 715
Avg. Volume 20 sessions
293 420
Avg. Volume 20 sessions TWD
22 241 236.00
Avg. Volume 20 sessions USD
691 858.13
Record volume 1
36 101 120
Record volume 2
32 680 640
Record volume 3
27 401 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 235 441 798
Capitalization (USD)
193 965 888
Net sales (TWD)
1 375 343 000
Net sales (USD)
42 782 795
Free-Float
70.89 %
Free-Float capitalization (TWD)
4 420 295 025
Free-Float capitalization (USD)
137 502 117
Average Daily Capital Traded
0.36%
Highs and lows
1 week
74.90
76.70
1 month
69.2076.70
Current year
69.2090.00
1 year
55.5090.00
3 years
28.1598.90
5 years
16.7098.90
10 years
16.7098.90
Indicators
Moving average 5 days
75.84
Moving average 20 days
72.96
Moving average 50 days
77.32
Moving average 100 days
77.94
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
61.63
RSI 14 days
54.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.80% | +4.12% | +9.70% | 19Cr | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 7.93TCr | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 7.35TCr | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 3.42TCr | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 3.05TCr | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 1.39TCr | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 1.05TCr | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 987.88Cr | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 976.47Cr | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 870.25Cr | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 855.52Cr | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 822.5Cr | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 793.97Cr | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 789.3Cr | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 740.3Cr | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 735.08Cr | ||
| Average | +0.88% | +2.72% | +14.46% | +49.80% | ||
| Weighted average by Cap. | +0.74% | +2.62% | +25.12% | +54.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +8.66% | ||
| 2022 | -13.66% | ||
| 2021 | +62.00% | ||
| 2020 | +85.66% | ||
| 2019 | +17.54% | ||
| 2018 | -29.42% | ||
| 2017 | +6.14% | ||
| 2016 | +11.41% | ||
| 2015 | -22.19% | ||
| 2014 | +36.84% | ||
| 2013 | +57.32% | ||
| 2012 | -0.32% | ||
| 2011 | -35.85% | ||
| 2010 | -20.55% | ||
| 2009 | +100.65% | ||
| 2008 | -72.82% | ||
| 2007 | +34.94% | ||
| 2006 | +24.85% | ||
| 2005 | +93.57% | ||
| 2004 | -37.60% | ||
| 2003 | +47.76% | ||
| 2002 | -5.10% |
- Stock Market
- Equities
- 6205 Stock
- Quotes Chant Sincere Co., Ltd.