End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.56 NZD | +1.30% | +3.31% | +7.59% |
19/04 | New Zealand Shares Slide as Market Shifts Away from Expectations of Imminent Rate Cuts | MT |
19/04 | Channel Infrastructure Posts 13% Increase in Q1 Fuel Demand Outlook to 921 Million Liters | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.51 $ | 1.54 $ | 1.53 $ | 1.54 $ | 1.56 $ |
Volume | 575 923 | 172 265 | 663 283 | 325 625 | 454 259 |
Change | 0.00% | +1.99% | -0.65% | +0.65% | +1.30% |
Opening | 1.52 | 1.52 | 1.53 | 1.54 | 1.54 |
High | 1.52 | 1.54 | 1.54 | 1.54 | 1.57 |
Low | 1.50 | 1.52 | 1.51 | 1.53 | 1.54 |
Performance
1 day | +1.30% | ||
1 week | +3.31% | ||
Current month | +2.63% | ||
1 month | +4.70% | ||
3 months | +6.12% | ||
6 months | +7.59% | ||
Current year | +7.59% | ||
1 year | +3.31% | ||
3 years | +200.00% | ||
5 years | -24.64% | ||
10 years | -10.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +3.31% | +7.59% | +3.31% | 350M | ||
+0.93% | -0.49% | +2.78% | +6.70% | 19.29B | ||
+1.32% | +1.16% | +34.34% | +176.80% | 11.4B | ||
+2.49% | +2.34% | +36.55% | +84.70% | 9.18B | ||
-0.12% | +1.47% | +0.35% | -66.20% | 7.4B | ||
+0.46% | +10.62% | +88.44% | +359.05% | 5.28B | ||
-0.48% | +1.22% | +9.64% | +26.60% | 3.34B | ||
+2.78% | +5.71% | -1.77% | -17.78% | 3.33B | ||
+0.08% | +3.18% | +12.04% | +20.34% | 3.08B | ||
+1.33% | +2.13% | +15.04% | +15.52% | 2.73B | ||
+2.13% | +7.45% | +215.41% | +289.46% | 2.37B | ||
-0.15% | +2.05% | -10.89% | +41.96% | 1.92B | ||
+0.14% | -1.11% | +13.72% | +36.97% | 1.88B | ||
-2.27% | +11.70% | +51.25% | +286.66% | 1.88B | ||
+0.06% | -0.06% | +9.59% | +47.52% | 1.8B | ||
-3.95% | -1.73% | -2.30% | +44.07% | 1.58B | ||
Average | +0.38% | +3.06% | +30.11% | +84.73% | ||
Weighted average by Cap. | +0.83% | +2.22% | +25.82% | +78.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.59% | ||
2023 | +1.40% | ||
2022 | +52.13% | ||
2021 | +70.91% | ||
2020 | -70.74% | ||
2019 | -20.00% | ||
2018 | -11.32% | ||
2017 | +1.92% | ||
2016 | -30.67% | ||
2015 | +69.68% | ||
2014 | +7.28% | ||
2013 | -18.90% | ||
2012 | -9.29% | ||
2011 | -35.63% | ||
2010 | +18.21% | ||
2009 | -26.61% | ||
2008 | -27.33% | ||
2007 | +23.85% | ||
2006 | +9.24% | ||
2005 | +87.11% | ||
2004 | +105.43% | ||
2003 | -15.64% | ||
2002 | -0.27% | ||
2001 | +35.29% | ||
2000 | +36.00% | ||
1999 | -37.50% | ||
1998 | -20.00% | ||
1997 | -29.82% | ||
1996 | +18.75% | ||
1995 | -12.73% | ||
1994 | -19.12% | ||
1993 | +45.30% | ||
1992 | +77.27% |
- Stock Market
- Equities
- CHI Stock
- Quotes Channel Infrastructure NZ Limited