CHANGZHOU TENGLONG AUTOPARTSCO.,LTD. Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
Equities
603158
CNE1000022D8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 CNY | +0.28% |
|
-2.76% | -27.72% |
| 25/06 | Changzhou Tenglong Auto Parts to Form Morocco Unit, China JV; Shares Up 3% | MT |
| 04/05 | Changzhou Tenglong AutoPartsCo.,Ltd.'s Equity Buyback announced on February 6, 2024, has expired. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 7.05 ¥ | 7.25 ¥ | 7.02 ¥ | 7.04 ¥ |
| Volume | 7 822 384 | 7 339 300 | 6 971 796 | 7 110 092 | 5 731 287 |
| Change | -4.42% | +1.88% | +2.84% | -3.17% | +0.28% |
| Opening | 7.24 | 6.94 | 6.99 | 7.20 | 7.00 |
| High | 7.24 | 7.20 | 7.26 | 7.28 | 7.17 |
| Low | 6.90 | 6.90 | 6.94 | 7.00 | 6.95 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.76% | ||
| Current month | -12.33% | ||
| 1 month | -10.20% | ||
| 3 months | -13.73% | ||
| 6 months | -27.72% | ||
| Current year | -27.72% | ||
| 1 year | -8.21% | ||
| 3 years | -16.47% | ||
| 5 years | -13.76% |
Volumes
marketsDaily volume
5 731 287
Avg. Volume 20 sessions
6 778 561
Avg. Volume 20 sessions CNY
47 721 069.44
Avg. Volume 20 sessions USD
6 567 087.25
Record volume 1
157 775 100
Record volume 2
139 742 600
Record volume 3
122 291 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 455 133 213
Capitalization (USD)
475 474 702
Net sales (CNY)
3 303 617 770
Net sales (USD)
454 624 056
Number of employees
4 786
Sales / Employee (CNY)
690 267
Sales / Employee (USD)
94 990
Free-Float
51.98 %
Free-Float capitalization (CNY)
1 795 872 948
Free-Float capitalization (USD)
247 137 260
Average Daily Capital Traded
1.38%
Highs and lows
1 week
6.90
7.28
1 month
6.908.05
Current year
5.809.87
1 year
5.8013.28
3 years
5.4113.40
5 years
5.4115.71
10 years
5.3421.64
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.36
Moving average 50 days
7.67
Moving average 100 days
7.71
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
39.16
RSI 14 days
39.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.76% | -27.72% | -8.21% | 48Cr | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 4.52TCr | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 1.92TCr | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 1.87TCr | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 1.67TCr | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 1.63TCr | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 1.55TCr | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 1.21TCr | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 1.2TCr | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 1.2TCr | ||
| -0.34% | -4.31% | -31.23% | -22.41% | 1.13TCr | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 1.02TCr | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 988.25Cr | ||
| 0.00% | +0.81% | +6.28% | +18.73% | 878.47Cr | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 857.81Cr | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 856.77Cr | ||
| Average | +0.04% | +1.28% | +8.66% | +19.54% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.41% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | +37.38% | ||
| 2022 | -39.84% | ||
| 2021 | +13.79% | ||
| 2020 | +31.48% | ||
| 2019 | -5.68% | ||
| 2018 | -11.80% | ||
| 2017 | -34.65% | ||
| 2016 | -9.78% | ||
| 2015 | +200.96% |
- Stock Market
- Equities
- 603158 Stock
- Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
