CHANGZHOU FUSION NEW MATERIAL CO., LTD. Quotes Changzhou Fusion New Material Co., Ltd.
Equities
688503
CNE100005VB8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.85 CNY | -2.47% |
|
+0.79% | +2.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.59 ¥ | 53.02 ¥ | 56.25 ¥ | 56.24 ¥ | 54.85 ¥ |
| Volume | 830 831 | 526 163 | 2 700 920 | 2 520 455 | 1 667 517 |
| Change | -1.53% | -1.06% | +6.09% | -0.02% | -2.47% |
| Opening | 54.80 | 53.59 | 53.10 | 56.40 | 56.69 |
| High | 55.60 | 53.59 | 56.96 | 57.30 | 57.80 |
| Low | 53.45 | 52.88 | 53.09 | 55.50 | 54.73 |
Performance
| 1 day | -2.47% | ||
| 1 week | +0.79% | ||
| Current month | -0.71% | ||
| 1 month | +7.59% | ||
| 3 months | +8.33% | ||
| 6 months | -11.53% | ||
| Current year | +2.33% | ||
| 1 year | -31.44% |
Volumes
marketsDaily volume
1 667 517
Avg. Volume 20 sessions
1 216 057
Avg. Volume 20 sessions CNY
66 700 726.45
Avg. Volume 20 sessions USD
9 210 236.41
Record volume 1
24 135 425
Record volume 2
14 472 953
Record volume 3
8 483 012
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 807 794 399
Capitalization (USD)
1 216 206 674
Net sales (CNY)
10 290 365 720
Net sales (USD)
1 420 924 570
Number of employees
634
Sales / Employee (CNY)
16 230 861
Sales / Employee (USD)
2 241 206
Free-Float
52.57 %
Free-Float capitalization (CNY)
4 775 530 992
Free-Float capitalization (USD)
659 419 646
Average Daily Capital Traded
0.76%
Highs and lows
1 week
52.88
57.80
1 month
52.8858.58
Current year
35.3067.56
1 year
35.30102.90
3 years
35.30111.49
5 years
35.30111.49
10 years
35.30111.49
Indicators
Moving average 5 days
54.79
Moving average 20 days
55.28
Moving average 50 days
57.18
Moving average 100 days
54.35
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
47.21
RSI 14 days
47.85
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +0.79% | +2.33% | -31.44% | 1.22B | ||
| -0.12% | +3.28% | +37.44% | +84.26% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
| +0.39% | +4.77% | +0.12% | +10.89% | 36.06B | ||
| +0.68% | +3.98% | -6.12% | +35.48% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -18.30% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +28.09% | 10.05B | ||
| +0.30% | -2.37% | -9.84% | +48.65% | 9.52B | ||
| +1.03% | +2.65% | +37.08% | +84.22% | 9.1B | ||
| +1.52% | +6.78% | +29.29% | +133.97% | 8.89B | ||
| +2.04% | +1.72% | +9.05% | +28.40% | 8.47B | ||
| -1.95% | +0.35% | +72.95% | +74.21% | 8.36B | ||
| -2.46% | -3.61% | -22.51% | -10.65% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -7.19% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +86.07% | 7.15B | ||
| +5.61% | +14.40% | +107.01% | +406.24% | 6.99B | ||
| Average | -0.09% | +1.42% | +22.85% | +64.04% | ||
| Weighted average by Cap. | +0.41% | +3.02% | +33.71% | +65.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -46.80% | ||
| 2022 | +0.13% |
- Stock Market
- Equities
- 688503 Stock
- Quotes Changzhou Fusion New Material Co., Ltd.
