Quotes Changs Ascending Enterprise Co., Ltd.
Equities
8038
TW0008038001
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.85 TWD | -1.03% | -0.86% | -21.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 28.9 NT$ | 29.05 NT$ | 28.9 NT$ | 29.15 NT$ | 28.85 NT$ |
Volume | 110 229 | 241 766 | 123 544 | 81 857 | 128 391 |
Change | -0.69% | +0.52% | -0.52% | +0.87% | -1.03% |
Opening | 29.00 | 28.95 | 29.05 | 28.85 | 29.15 |
High | 29.20 | 29.05 | 29.05 | 29.25 | 29.40 |
Low | 28.85 | 28.30 | 28.55 | 28.85 | 28.80 |
Performance
1 day | -1.03% | ||
1 week | -0.86% | ||
Current month | -7.23% | ||
1 month | -1.54% | ||
3 months | -9.84% | ||
6 months | -16.62% | ||
Current year | -21.92% | ||
1 year | -49.21% | ||
3 years | +0.17% | ||
5 years | -44.09% | ||
10 years | -58.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -0.86% | -21.92% | -49.21% | 5.59Cr | ||
-0.56% | -2.63% | +21.21% | -16.95% | 12TCr | ||
+1.05% | -1.91% | -9.82% | -29.27% | 6.67TCr | ||
+1.27% | +0.34% | -7.10% | -34.94% | 2.15TCr | ||
+4.73% | +1.76% | +8.17% | +48.13% | 1.7TCr | ||
0.00% | -5.61% | -26.91% | -5.82% | 1.52TCr | ||
-0.56% | -0.56% | -11.37% | -46.84% | 1.06TCr | ||
-1.80% | -2.11% | -13.53% | -35.92% | 458.86Cr | ||
+3.82% | +8.67% | -4.68% | -4.68% | 444.97Cr | ||
+0.41% | +2.96% | -2.38% | +16.85% | 398.34Cr | ||
-1.30% | -0.65% | +3.33% | -19.44% | 388.33Cr | ||
-1.40% | -1.79% | +0.14% | -11.50% | 377.66Cr | ||
-0.95% | -0.36% | +9.08% | -24.02% | 292.25Cr | ||
+0.95% | +4.30% | +38.85% | +81.06% | 246.32Cr | ||
+0.49% | -9.08% | -22.31% | -25.10% | 236.99Cr | ||
+1.36% | -2.22% | -15.00% | -32.61% | 231.17Cr | ||
Average | +0.41% | -2.60% | -3.39% | -11.89% | ||
Weighted average by Cap. | +0.38% | -3.62% | +4.64% | -16.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.92% | ||
2023 | -1.73% | ||
2022 | -12.76% | ||
2021 | +7.75% | ||
2020 | -5.88% | ||
2019 | -32.65% | ||
2018 | +51.50% | ||
2017 | -20.52% | ||
2016 | +11.37% | ||
2015 | +17.33% | ||
2014 | -58.32% | ||
2013 | +67.30% | ||
2012 | -29.01% | ||
2011 | -41.30% | ||
2010 | -28.13% | ||
2009 | +682.08% | ||
2008 | -48.85% | ||
2007 | +61.62% | ||
2006 | +191.18% |
- Stock Market
- Equities
- 8038 Stock
- Quotes Changs Ascending Enterprise Co., Ltd.