CHANGHONG MEILING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | -0.26% |
|
-5.84% | +34.64% |
| 20/06 | Changhong Meiling appoints Chairman | MT |
| 19/06 | Changhong Meiling Co., Ltd. Approves Management Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.82 ¥ | 7.98 ¥ | 7.98 ¥ | 7.6 ¥ | 7.58 ¥ |
| Volume | 26 977 530 | 27 101 270 | 25 511 340 | 29 345 010 | 21 149 480 |
| Change | -2.86% | +2.05% | 0.00% | -4.76% | -0.26% |
| Opening | 7.97 | 7.80 | 7.99 | 7.95 | 7.57 |
| High | 8.01 | 8.10 | 8.04 | 7.96 | 7.75 |
| Low | 7.70 | 7.80 | 7.76 | 7.55 | 7.53 |
Performance
| 1 day | -0.26% | ||
| 1 week | -5.84% | ||
| Current month | -19.96% | ||
| 1 month | -24.58% | ||
| 3 months | -16.79% | ||
| 6 months | +35.84% | ||
| Current year | +34.64% | ||
| 1 year | +1.20% | ||
| 3 years | +118.44% | ||
| 5 years | +112.92% | ||
| 10 years | +57.26% |
Volumes
marketsDaily volume
21 149 480
Avg. Volume 20 sessions
28 869 755
Avg. Volume 20 sessions CNY
218 832 742.90
Avg. Volume 20 sessions USD
30 114 449.08
Record volume 1
262 832 300
Record volume 2
257 873 300
Record volume 3
254 180 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
7 198 877 382
Capitalization (USD)
990 666 312
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
16 149
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.59 %
Free-Float capitalization (CNY)
4 721 576 441
Free-Float capitalization (USD)
649 755 020
Average Daily Capital Traded
3.04%
Highs and lows
1 week
7.53
8.10
1 month
7.539.92
Current year
5.6212.64
1 year
5.4512.64
3 years
3.0612.64
5 years
2.6912.64
10 years
2.6812.64
Indicators
Moving average 5 days
7.79
Moving average 20 days
8.52
Moving average 50 days
9.67
Moving average 100 days
9.09
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+27.57%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
20.59
RSI 14 days
26.73
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -5.84% | +34.64% | +1.20% | 99Cr | ||
| -0.66% | -1.23% | +21.91% | +5.15% | 2.98TCr | ||
| -0.15% | -5.00% | +38.75% | +68.20% | 710.33Cr | ||
| -4.08% | -13.29% | +58.04% | +21.66% | 551.9Cr | ||
| -3.54% | -2.88% | +13.85% | -39.83% | 372.18Cr | ||
| +0.63% | +10.31% | +12.24% | +44.59% | 338.07Cr | ||
| -3.11% | +0.46% | +35.72% | +34.15% | 322.96Cr | ||
| -0.25% | -2.30% | +12.00% | +16.90% | 324.22Cr | ||
| -1.65% | -2.17% | +1.47% | -13.84% | 287.12Cr | ||
| -2.66% | -7.38% | -23.96% | -42.02% | 230.18Cr | ||
| -0.28% | -5.22% | -3.14% | -9.77% | 170.53Cr | ||
| +7.50% | +23.65% | -37.72% | -37.72% | 168.22Cr | ||
| -1.61% | -3.89% | -3.43% | -19.46% | 158.41Cr | ||
| -2.89% | -8.89% | +8.85% | +12.16% | 113.51Cr | ||
| -1.13% | -3.68% | -17.55% | -28.56% | 110.04Cr | ||
| +0.09% | -1.02% | +33.75% | +73.28% | 104.49Cr | ||
| Average | -0.88% | -1.28% | +11.59% | +5.38% | ||
| Weighted average by Cap. | -1.01% | -2.16% | +20.32% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.64% | ||
| 2023 | +33.73% | ||
| 2022 | +14.71% | ||
| 2021 | -39.44% | ||
| 2020 | +76.68% | ||
| 2019 | +15.88% | ||
| 2018 | -41.62% | ||
| 2017 | -26.73% | ||
| 2016 | -5.21% | ||
| 2015 | +12.14% | ||
| 2014 | +32.05% | ||
| 2013 | +30.08% | ||
| 2012 | +2.66% | ||
| 2011 | -53.61% | ||
| 2010 | -12.72% | ||
| 2009 | +309.03% | ||
| 2008 | -59.72% | ||
| 2007 | +123.25% | ||
| 2006 | +32.71% | ||
| 2005 | -16.20% | ||
| 2004 | -18.94% | ||
| 2003 | -17.15% | ||
| 2002 | -31.32% | ||
| 2001 | -21.53% | ||
| 2000 | +55.61% | ||
| 1999 | +10.04% | ||
| 1998 | -32.11% | ||
| 1997 | -18.05% | ||
| 1996 | +201.16% | ||
| 1995 | -22.46% |
- Stock Market
- Equities
- 000521 Stock
- Quotes Changhong Meiling Co., Ltd.
