CHANGCHUN ENGLEY AUTOMOBILE INDUSTRY CO.,LTD. Quotes Changchun Engley Automobile Industry Co.,Ltd.
Equities
601279
CNE1000052V7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CNY | -0.84% |
|
+0.85% | -18.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.81 ¥ | 4.91 ¥ | 4.79 ¥ | 4.75 ¥ |
| Volume | 4 154 506 | 4 769 600 | 5 413 200 | 6 680 300 | 4 187 100 |
| Change | +1.27% | +0.84% | +2.08% | -2.44% | -0.84% |
| Opening | 4.70 | 4.76 | 4.85 | 4.89 | 4.79 |
| High | 4.79 | 4.83 | 4.92 | 4.95 | 4.79 |
| Low | 4.69 | 4.71 | 4.80 | 4.74 | 4.68 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.85% | ||
| Current month | -3.26% | ||
| 1 month | -10.21% | ||
| 3 months | -2.26% | ||
| 6 months | -31.06% | ||
| Current year | -18.52% | ||
| 1 year | -3.46% | ||
| 3 years | -62.63% |
Volumes
marketsDaily volume
4 187 100
Avg. Volume 20 sessions
5 051 213
Avg. Volume 20 sessions CNY
23 993 261.75
Avg. Volume 20 sessions USD
3 310 830.19
Record volume 1
108 957 200
Record volume 2
106 067 500
Record volume 3
96 524 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 539 768 346
Capitalization (USD)
1 040 412 634
Net sales (CNY)
5 318 133 215
Net sales (USD)
733 849 202
Number of employees
3 931
Sales / Employee (CNY)
1 352 870
Sales / Employee (USD)
186 683
Free-Float
17.32 %
Free-Float capitalization (CNY)
1 306 108 711
Free-Float capitalization (USD)
180 229 941
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.68
4.95
1 month
4.615.44
Current year
3.586.49
1 year
3.587.72
3 years
3.5812.79
5 years
2.4815.35
10 years
2.4815.35
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.96
Moving average 50 days
5.10
Moving average 100 days
5.11
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
37.40
RSI 14 days
40.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.85% | -18.52% | -3.46% | 1.04B | ||
| -3.14% | -3.00% | +16.13% | +8.40% | 47.94B | ||
| -1.02% | +0.79% | -6.61% | -10.57% | 22.8B | ||
| -0.14% | -2.07% | +8.90% | +28.86% | 18.24B | ||
| +0.02% | -2.43% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | +0.46% | -7.17% | -1.35% | 14.41B | ||
| +0.85% | +3.56% | -18.41% | -6.50% | 13.57B | ||
| -1.09% | -1.50% | -22.20% | -11.36% | 12.79B | ||
| -2.93% | -2.77% | +38.57% | +46.57% | 12.91B | ||
| +7.12% | +2.95% | +48.97% | +87.69% | 11.51B | ||
| +4.40% | -0.81% | +39.13% | +63.54% | 10.44B | ||
| -4.51% | -6.15% | +9.96% | +42.75% | 9.86B | ||
| +0.65% | +1.81% | +2.30% | +15.30% | 10.16B | ||
| -2.40% | -2.99% | +12.99% | +33.83% | 9.94B | ||
| -0.28% | +5.13% | -18.59% | -0.35% | 9.61B | ||
| -1.42% | -0.17% | +4.89% | +28.48% | 8.72B | ||
| Average | -0.29% | -0.87% | +7.12% | +22.55% | ||
| Weighted average by Cap. | -0.72% | -0.64% | +9.10% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +16.14% | ||
| 2022 | -33.86% | ||
| 2021 | +154.70% |
- Stock Market
- Equities
- 601279 Stock
- Quotes Changchun Engley Automobile Industry Co.,Ltd.
