CHANG LAN TECHNOLOGY GROUP CO., LTD. Quotes Chang Lan Technology Group Co., Ltd.
Equities
002879
CNE100002Q66
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 CNY | +0.83% |
|
+5.13% | -9.24% |
| 28/04 | Chang Lan Technology Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | Chang Lan Technology Group Co., Ltd Approves the Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.32 ¥ | 14.22 ¥ | 14.22 ¥ | 14.42 ¥ | 14.54 ¥ |
| Volume | 3 166 600 | 3 594 444 | 2 457 870 | 3 005 624 | 5 005 838 |
| Change | +3.54% | -0.70% | 0.00% | +1.41% | +0.83% |
| Opening | 13.87 | 14.30 | 14.15 | 14.22 | 14.41 |
| High | 14.39 | 14.60 | 14.35 | 14.66 | 15.13 |
| Low | 13.83 | 14.16 | 13.91 | 14.19 | 14.28 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.13% | ||
| Current month | +6.83% | ||
| 1 month | +9.65% | ||
| 3 months | +31.11% | ||
| 6 months | -6.85% | ||
| Current year | -9.24% | ||
| 1 year | -0.82% | ||
| 3 years | -5.58% | ||
| 5 years | +3.41% |
Volumes
marketsDaily volume
5 005 838
Avg. Volume 20 sessions
2 908 614
Avg. Volume 20 sessions CNY
42 291 247.56
Avg. Volume 20 sessions USD
5 861 017.13
Record volume 1
31 778 560
Record volume 2
28 196 710
Record volume 3
23 313 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 747 235 390
Capitalization (USD)
380 731 111
Net sales (CNY)
1 042 170 720
Net sales (USD)
144 431 314
Number of employees
1 542
Sales / Employee (CNY)
675 856
Sales / Employee (USD)
93 665
Free-Float
48.34 %
Free-Float capitalization (CNY)
1 356 221 562
Free-Float capitalization (USD)
187 954 678
Average Daily Capital Traded
1.54%
Highs and lows
1 week
13.91
15.13
1 month
12.6415.13
Current year
9.6816.28
1 year
9.6816.86
3 years
9.6828.80
5 years
9.6828.80
10 years
9.6847.86
Indicators
Moving average 5 days
14.34
Moving average 20 days
13.78
Moving average 50 days
13.84
Moving average 100 days
14.04
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
63.22
RSI 14 days
58.88
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +5.13% | -9.24% | -0.82% | 38Cr | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 7.93TCr | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 7.35TCr | ||
| +0.37% | +1.06% | -5.98% | +6.90% | 3.42TCr | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 3.05TCr | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 1.39TCr | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 1.05TCr | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 987.88Cr | ||
| +0.44% | +4.22% | -8.88% | +40.13% | 976.47Cr | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 870.25Cr | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 855.52Cr | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 822.5Cr | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 789.3Cr | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 793.97Cr | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 740.3Cr | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 735.08Cr | ||
| Average | -0.22% | +1.33% | +12.48% | +47.33% | ||
| Weighted average by Cap. | +0.18% | +1.59% | +24.21% | +52.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +16.17% | ||
| 2022 | -41.57% | ||
| 2021 | +57.23% | ||
| 2020 | -7.46% | ||
| 2019 | +20.42% | ||
| 2018 | -66.77% | ||
| 2017 | +118.69% |
- Stock Market
- Equities
- 002879 Stock
- Quotes Chang Lan Technology Group Co., Ltd.