Quotes Champion Technology Holdings Limited
Equities
92
BMG2033C4008
Renewable Energy Equipment & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 HKD | -1.96% | -5.66% | -34.21% |
28/02 | Champion Technology Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
23/02 | Champion Technology Forecasts Return to Profit in Fiscal H1; Shares Jump 7% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 0.265 $ | 0.27 $ | 0.26 $ | 0.255 $ | 0.25 $ |
Volume | 948 327 | 378 000 | 36 727 | 46 109 | 313 861 |
Change | +12.77% | +1.89% | -3.70% | -1.92% | -1.96% |
Opening | 0.24 | 0.26 | 0.27 | 0.26 | 0.26 |
High | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 |
Low | 0.24 | 0.25 | 0.26 | 0.26 | 0.25 |
Performance
1 day | -1.96% | ||
1 week | -5.66% | ||
Current month | -5.66% | ||
1 month | +20.19% | ||
3 months | -9.42% | ||
6 months | -34.21% | ||
Current year | -34.21% | ||
1 year | -6.72% | ||
3 years | -30.56% | ||
5 years | -72.22% | ||
10 years | -98.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -5.66% | -34.21% | -6.72% | 22.31M | ||
+2.25% | -0.60% | +20.65% | -1.70% | 21.54B | ||
+0.56% | -0.97% | -24.99% | -54.95% | 6.43B | ||
+2.85% | -0.20% | -19.54% | -43.35% | 3.05B | ||
+3.76% | +1.88% | -25.98% | -50.87% | 2.32B | ||
-0.18% | +10.78% | -18.63% | -26.74% | 2.08B | ||
+3.11% | +0.45% | -19.20% | -23.14% | 1.24B | ||
-1.91% | +6.22% | +6.70% | +89.94% | 1.13B | ||
-0.59% | -3.58% | +89.13% | - | 927M | ||
-0.44% | -0.50% | -9.90% | -33.31% | 916M | ||
-0.38% | -1.50% | +23.00% | +11.97% | 876M | ||
+5.33% | +8.35% | -17.50% | -60.92% | 833M | ||
+5.00% | +7.40% | +14.24% | -18.25% | 583M | ||
-4.47% | -8.26% | - | - | 403M | ||
-1.07% | -23.94% | -63.93% | -66.36% | 226M | ||
-0.80% | -2.07% | -39.60% | -77.45% | 226M | ||
Average | +0.67% | +2.66% | -7.98% | -25.85% | ||
Weighted average by Cap. | +1.73% | +7.76% | +4.06% | -17.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:32:59 pm | 0.25 | 84,000 | 312,000 |
12:32:59 pm | 0.25 | 24,000 | 228,000 |
08:54:27 am | 0.25 | 36,000 | 204,000 |
08:42:26 am | 0.255 | 12,000 | 168,000 |
08:35:09 am | 0.26 | 12,000 | 156,000 |
08:16:26 am | 0.265 | 12,000 | 144,000 |
08:14:49 am | 0.27 | 60,000 | 132,000 |
07:47:35 am | 0.265 | 24,000 | 72,000 |
Monthly variations
Annual change
2024 | -32.89% | ||
2023 | +2.15% | ||
2022 | -13.08% | ||
2021 | +10.31% | ||
2020 | -40.85% | ||
2019 | -34.40% | ||
2018 | -77.88% | ||
2017 | -60.76% | ||
2016 | +11.63% | ||
2015 | -16.77% | ||
2014 | +8.39% | ||
2013 | +26.55% | ||
2012 | +9.71% | ||
2011 | -42.46% | ||
2010 | -29.80% | ||
2009 | -3.77% | ||
2008 | -83.54% | ||
2007 | +22.90% | ||
2006 | +9.17% | ||
2005 | -11.11% | ||
2004 | -18.18% | ||
2003 | +58.65% | ||
2002 | -48.64% | ||
2001 | -63.51% | ||
2000 | -59.64% | ||
1999 | +329.69% | ||
1998 | -84.58% | ||
1997 | -43.54% | ||
1996 | +81.48% | ||
1995 | -49.69% | ||
1994 | -68.12% | ||
1993 | +34.66% | ||
1992 | +143.51% |
- Stock Market
- Equities
- 92 Stock
- Quotes Champion Technology Holdings Limited