CHAMPION REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 HKD | +2.91% |
|
+17.22% | -27.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.74 $ | 1.72 $ | 1.77 $ |
| Volume | 7 994 676 | 4 751 500 | 3 528 945 | 2 203 475 |
| Change | +7.27% | -1.69% | -1.15% | +2.91% |
| Opening | 1.67 | 1.78 | 1.75 | 1.72 |
| High | 1.78 | 1.79 | 1.75 | 1.78 |
| Low | 1.67 | 1.74 | 1.71 | 1.71 |
Performance
| 1 day | +2.91% | ||
| 1 week | +17.22% | ||
| Current month | +9.94% | ||
| 1 month | +13.46% | ||
| 3 months | -9.69% | ||
| 6 months | -27.76% | ||
| Current year | -27.76% | ||
| 1 year | -44.51% | ||
| 3 years | -61.18% | ||
| 5 years | -73.38% | ||
| 10 years | -52.03% |
Volumes
marketsDaily volume
2 203 475
Estimated daily volume
2 203 475
Avg. Volume 20 sessions
3 151 083
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
5 577 416.91
Avg. Volume 20 sessions USD
712 470.39
Record volume 1
388 372 500
Record volume 2
176 779 800
Record volume 3
104 895 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 707 581 766
Capitalization (USD)
1 367 807 910
Net sales (HKD)
2 575 654 000
Net sales (USD)
329 019 193
Free-Float
39.9 %
Free-Float capitalization (HKD)
4 272 713 446
Free-Float capitalization (USD)
545 804 961
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.52
1.79
1 month
1.481.79
Current year
1.482.45
1 year
1.483.38
3 years
1.484.70
5 years
1.486.86
10 years
1.486.89
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.60
Moving average 50 days
1.62
Moving average 100 days
1.92
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
62.92
RSI 14 days
58.76
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +17.22% | -27.76% | -44.51% | 1.37B | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| Average | +0.20% | +2.59% | -5.03% | +8.26% | ||
| Weighted average by Cap. | -0.07% | +1.81% | -5.15% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af313a16ea54.yxaUVCZo-WtSx2invXtgkz3J2WlxDD5ZH4f7n5Sq09E.hGzTIhUvgycfslzO6C8p0W3_gx0kNFhsereY77nJueCEfcUiCzeOOQGXPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 1.77 | 101,000 | 2,159,000 |
| 01:29:21 pm | 1.76 | 1,000 | 2,058,000 |
| 01:29:09 pm | 1.76 | 3,000 | 2,057,000 |
| 01:28:58 pm | 1.78 | 1,000 | 2,054,000 |
| 01:28:57 pm | 1.78 | 2,000 | 2,053,000 |
| 01:28:40 pm | 1.78 | 5,000 | 2,051,000 |
| 01:28:12 pm | 1.78 | 6,000 | 2,046,000 |
| 01:28:10 pm | 1.78 | 1,000 | 2,040,000 |
| 01:28:10 pm | 1.77 | 1,000 | 2,039,000 |
| 01:28:10 pm | 1.77 | 1,000 | 2,038,000 |
Monthly variations
Annual change
| 2024 | -27.76% | ||
| 2023 | -20.45% | ||
| 2022 | -22.81% | ||
| 2021 | -11.92% | ||
| 2020 | -12.04% | ||
| 2019 | -3.92% | ||
| 2018 | -6.46% | ||
| 2017 | +36.43% | ||
| 2016 | +8.25% | ||
| 2015 | +7.78% | ||
| 2014 | +4.96% | ||
| 2013 | -7.55% | ||
| 2012 | +27.05% | ||
| 2011 | -36.38% | ||
| 2010 | +39.09% | ||
| 2009 | +58.65% | ||
| 2008 | -54.49% | ||
| 2007 | +21.54% | ||
| 2006 | -12.56% |
- Stock Market
- Equities
- 2778 Stock
- Quotes Champion Real Estate Investment Trust
