Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.03 USD | -1.52% | -1.87% | +1.66% |
05/04 | Chain Bridge I Announces CFO Changes | CI |
29/03 | Chain Bridge I Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 30/04/2024 | 03/05/2024 | |
---|---|---|---|
Last | 11.24 $ | 11.2 $ | 11.03 $ |
Volume | 130 | 4 445 | 7 604 |
Change | +∞% | -0.36% | -1.52% |
Opening | 11.24 | 11.24 | 10.81 |
High | 11.24 | 11.24 | 11.03 |
Low | 11.24 | 10.98 | 10.81 |
Performance
1 day | -1.52% | ||
1 week | -1.87% | ||
Current month | -1.52% | ||
1 month | -1.78% | ||
3 months | +0.91% | ||
6 months | +2.22% | ||
Current year | +1.66% | ||
1 year | +5.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -1.87% | +1.66% | +5.25% | 74.11M | ||
-1.54% | +15.38% | +173.89% | +269.26% | 6.55B | ||
+13.03% | +3.61% | +5.57% | +9.44% | 1.05B | ||
+0.28% | +0.09% | +2.29% | +5.66% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.13% | -3.92% | +20.36% | +98.38% | 786M | ||
-0.09% | +0.05% | +1.72% | - | 664M | ||
+15.61% | +15.61% | +40.25% | +44.35% | 639M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 593M | ||
-0.27% | +1.08% | +4.44% | - | 507M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +1.32% | -14.73% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | +0.55% | -3.68% | +21.17% | +52.85% | ||
Weighted average by Cap. | -0.04% | +3.75% | +85.87% | +160.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:01:53 pm | 11.03 | 100 | 7,595 |
07:01:27 pm | 10.98 | 696 | 7,495 |
07:01:15 pm | 10.98 | 1,000 | 6,799 |
07:01:15 pm | 10.98 | 100 | 5,799 |
07:01:03 pm | 11.02 | 100 | 5,699 |
07:01:03 pm | 11.02 | 399 | 5,599 |
07:00:55 pm | 10.94 | 100 | 5,200 |
07:00:38 pm | 10.88 | 100 | 5,100 |
Monthly variations
Annual change
2024 | +1.66% | ||
2023 | +5.54% | ||
2022 | +4.58% |
- Stock Market
- Equities
- CBRG Stock
- Quotes Chain Bridge I