CGI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.7 CAD | -2.00% |
|
-4.89% | -3.70% |
| 01/05 | CGI's Fiscal Q2 Adjusted Earnings, Revenue Increase -- Shares Advance Pre-Bell | MT |
| 01/05 | CGI's Fiscal Q2 Net Earnings Excluding Specific Items Up 5.6%, Revenue Rises 0.7% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 140.98 $ | 139.58 $ | 139.49 $ | 136.7 $ |
| Volume | 224 599 | 246 898 | 402 608 | 424 166 |
| Change | +0.10% | -0.99% | -0.06% | -2.00% |
| Opening | 141.46 | 140.88 | 139.03 | 137.98 |
| High | 142.00 | 141.33 | 140.50 | 138.75 |
| Low | 140.71 | 139.07 | 139.00 | 135.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.89% | ||
| Current month | -2.00% | ||
| 1 month | -8.37% | ||
| 3 months | -11.33% | ||
| 6 months | +1.64% | ||
| Current year | -3.70% | ||
| 1 year | -1.32% | ||
| 3 years | +25.70% | ||
| 5 years | +42.28% | ||
| 10 years | +249.53% |
Volumes
marketsDaily volume
424 166
Estimated daily volume
424 166
Avg. Volume 20 sessions
328 521
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
44 908 820.70
Avg. Volume 20 sessions USD
32 737 632.11
Record volume 1
17 740 460
Record volume 2
14 332 200
Record volume 3
8 960 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 364 193 546
Capitalization (USD)
22 863 869 811
Net sales (CAD)
14 296 400 000
Net sales (USD)
10 421 789 672
Number of employees
90 500
Sales / Employee (CAD)
157 971
Sales / Employee (USD)
115 158
Free-Float
87.95 %
Free-Float capitalization (CAD)
27 904 817 812
Free-Float capitalization (USD)
20 342 054 088
Average Daily Capital Traded
0.14%
Highs and lows
1 week
135.00
142.00
1 month
135.00148.40
Current year
135.00160.40
1 year
127.73160.40
3 years
95.45160.40
5 years
67.23160.40
10 years
35.42160.40
Indicators
Moving average 5 days
139.52
Moving average 20 days
143.36
Moving average 50 days
150.36
Moving average 100 days
147.86
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
26.31
RSI 14 days
29.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.89% | -3.70% | -1.32% | 22.86B | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.03% | -0.34% | +1.80% | +19.95% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.07% | -3.00% | +4.92% | +29.95% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.23% | -1.81% | -8.21% | +10.87% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.42% | -8.38% | -7.10% | +27.59% | 44.34B | ||
| -0.53% | -3.69% | +4.29% | +19.77% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.30% | -1.24% | -3.28% | +17.48% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.74% | +2.14% | -7.12% | -4.50% | 28.12B | ||
| Average | +0.18% | -2.88% | -2.28% | +25.10% | ||
| Weighted average by Cap. | +0.16% | -3.37% | -2.42% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a4888db90f55c2dafb7.tHeYLaw3nDl4YVSF1_ZZWIM3zM-B5wwJ9gLT3kNurX0.3Diratlf_1xVUDn1vJMtbrdxp7fonm06xEag7Tdc-x_BQv169Gj5TSIPFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 136.7 | 100 | 410,800 |
| 01:30:00 am | 136.7 | 100 | 410,700 |
| 01:30:00 am | 136.7 | 200 | 410,600 |
| 01:30:00 am | 136.7 | 300 | 410,400 |
| 01:30:00 am | 136.7 | 100 | 410,100 |
| 01:30:00 am | 136.7 | 100 | 410,000 |
| 01:30:00 am | 136.7 | 300 | 409,900 |
| 01:30:00 am | 136.7 | 200 | 409,600 |
| 01:30:00 am | 136.7 | 300 | 409,400 |
| 01:30:00 am | 136.7 | 600 | 409,100 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Equities
- GIB.A Stock
- Quotes CGI Inc.
