CFS INVESTMENT AND IMPORT EXPORT TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 VND | -11.11% |
|
-.--% | -.--% |
Performance
| 1 day | -11.11% | ||
| 3 years | -84.91% | ||
| 5 years | -46.67% | ||
| 10 years | -91.82% |
Volumes
marketsDaily volume
2 295 344
Avg. Volume 20 sessions
4 051 239
Avg. Volume 20 sessions VND
3 240 991 200.00
Avg. Volume 20 sessions USD
126 398.66
Record volume 1
41 174 062
Record volume 2
34 281 660
Record volume 3
32 692 970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
133 196 435 897
Capitalization (USD)
5 194 661
Net sales (VND)
732 928 063 244
Net sales (USD)
28 584 194
Free-Float
100 %
Free-Float capitalization (VND)
133 196 355 344
Free-Float capitalization (USD)
5 194 658
Average Daily Capital Traded
2.43%
Highs and lows
3 years
600.00
11 300.00
5 years
600.0011 300.00
10 years
600.0015 045.87
Indicators
Moving average 5 days
860.00
Moving average 20 days
840.00
Moving average 50 days
1 302.00
Moving average 100 days
2 247.00
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+62.75%
Price spread / (MMA100)
+180.88%
STIM
RSI 9 days
39.86
RSI 14 days
36.80
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -.--% | -.--% | -.--% | 5.19M | ||
| -0.27% | -8.31% | -10.39% | +3.74% | 3.49B | ||
| -0.06% | +0.39% | -17.00% | -13.61% | 2.79B | ||
| -0.83% | +0.93% | -15.32% | +1.61% | 1.8B | ||
| -1.38% | -1.11% | +28.14% | +15.14% | 1.25B | ||
| -1.72% | -4.69% | -25.36% | -42.62% | 1.09B | ||
| -1.74% | +4.55% | +13.97% | -2.75% | 1.07B | ||
| +0.54% | +10.29% | +45.24% | +42.21% | 945M | ||
| -0.78% | -3.76% | -4.48% | -20.00% | 915M | ||
| -0.56% | +3.91% | -4.83% | -18.03% | 744M | ||
| -0.91% | -2.39% | +21.14% | +0.10% | 744M | ||
| -0.98% | -0.15% | +8.01% | +26.39% | 727M | ||
| 0.00% | -1.44% | -10.48% | +58.79% | 692M | ||
| -0.49% | +1.49% | +7.46% | - | 682M | ||
| -1.32% | -4.67% | -36.88% | -40.75% | 644M | ||
| -1.45% | +4.04% | +39.04% | +25.23% | 560M | ||
| Average | -1.44% | -0.68% | +2.39% | +2.36% | ||
| Weighted average by Cap. | -0.66% | -0.90% | -2.00% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -11.11% | ||
| 2022 | -88.89% | ||
| 2021 | +252.17% | ||
| 2020 | +43.75% | ||
| 2019 | -15.79% | ||
| 2018 | -44.12% | ||
| 2017 | +41.67% | ||
| 2016 | -45.45% | ||
| 2015 | -56.79% | ||
| 2014 | -17.34% | ||
| 2013 | +3.68% |
- Stock Market
- Equities
- KLF Stock
- Quotes CFS Investment and Import Export Trading