CFM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 SGD | 0.00% |
|
+1.33% | -10.59% |
| 02/02 | CFM Holdings Posts Lower Attributable Profit in Fiscal H1 | MT |
| 01/02 | CFM Holdings Limited Appoints Goh Xun Er as Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.078 $ | 0.076 $ | 0.076 $ | 0.076 $ |
| Volume | 320 300 | 264 200 | 164 000 | 228 000 | 228 000 |
| Change | +4.00% | 0.00% | -2.56% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
Performance
| 1 week | +1.33% | ||
| Current month | -10.59% | ||
| 1 month | -10.59% | ||
| 3 months | -12.64% | ||
| 6 months | -13.64% | ||
| Current year | -10.59% | ||
| 1 year | -25.49% | ||
| 3 years | +153.33% | ||
| 5 years | +375.00% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
228 000
Estimated daily volume
228 000
Avg. Volume 20 sessions
491 727
Daily volume ratio
0.46
Avg. Volume 20 sessions SGD
37 371.25
Avg. Volume 20 sessions USD
27 372.20
Record volume 1
142 778 700
Record volume 2
134 839 600
Record volume 3
109 592 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
15 374 782
Capitalization (USD)
11 261 105
Net sales (SGD)
29 729 000
Net sales (USD)
21 774 709
Free-Float
28.45 %
Free-Float capitalization (SGD)
4 374 051
Free-Float capitalization (USD)
3 203 730
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.070.11
3 years
0.030.38
5 years
0.010.38
10 years
0.010.38
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
43.13
RSI 14 days
43.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.33% | -10.59% | -25.49% | 11.26M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13B | ||
| -1.72% | -1.00% | +18.28% | +66.45% | 71.2B | ||
| -0.07% | +3.04% | +20.66% | +63.38% | 37.69B | ||
| -1.43% | -0.02% | +14.29% | +25.07% | 32.06B | ||
| +2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
| -2.25% | -6.73% | +2.23% | +17.83% | 27.11B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01B | ||
| -0.41% | +4.07% | +16.57% | +22.46% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01B | ||
| +0.48% | +0.73% | -6.83% | +5.32% | 13.99B | ||
| -1.81% | +0.79% | +8.77% | +37.29% | 13.37B | ||
| -1.62% | +0.89% | +39.74% | +115.21% | 11.03B | ||
| -2.44% | -0.15% | +8.40% | +52.20% | 10.91B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9B | ||
| Average | -0.52% | +4.61% | +12.82% | +33.78% | ||
| Weighted average by Cap. | -0.57% | +5.08% | +14.07% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d906ec.ZvNHE0X-SUCTVsgNVCbSPepKIpqdjBCLOitLZhfY02w.E6YrUBChASH7Z7J6OVe5fJ0ueqP-_kXRdwY5NVaatCIFsXFJdZMkdt5hpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:31 pm | 0.076 | 4,000 | 228,000 |
| 12:56:26 pm | 0.076 | 195,900 | 224,000 |
| 12:56:26 pm | 0.076 | 3,500 | 28,100 |
| 12:56:26 pm | 0.076 | 600 | 24,600 |
| 11:03:28 am | 0.076 | 9,400 | 24,000 |
| 11:03:28 am | 0.076 | 1,600 | 14,600 |
| 10:39:23 am | 0.076 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -17.48% | ||
| 2022 | -1.90% | ||
| 2021 | +162.50% | ||
| 2020 | +135.29% | ||
| 2019 | 0.00% | ||
| 2018 | -15.00% | ||
| 2017 | -39.39% | ||
| 2016 | -8.33% | ||
| 2015 | -55.00% | ||
| 2014 | -11.11% | ||
| 2013 | +13.92% | ||
| 2012 | -10.23% | ||
| 2011 | -2.22% | ||
| 2010 | -5.26% | ||
| 2009 | -13.64% | ||
| 2008 | -35.29% | ||
| 2007 | +112.50% | ||
| 2006 | -38.46% | ||
| 2005 | -25.71% | ||
| 2004 | -23.91% |
- Stock Market
- Equities
- 5EB Stock
- Quotes CFM Holdings Limited
