End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
750 XOF | -0.66% | +1.35% | -10.71% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 730 XOF | 730 XOF | 755 XOF | 750 XOF | 755 XOF |
Volume | 6 376 | 2 286 | 174 | 128 | 275 |
Change | -1.35% | 0.00% | +3.42% | -0.66% | +0.67% |
Opening | 740.00 | 730.00 | 730.00 | 755.00 | 750.00 |
High | 730.00 | 730.00 | 755.00 | 750.00 | 755.00 |
Low | 730.00 | 730.00 | 755.00 | 750.00 | 755.00 |
Performance
1 day | -0.66% | ||
1 week | +1.35% | ||
Current month | -0.66% | ||
1 month | -3.85% | ||
3 months | +4.17% | ||
6 months | -8.54% | ||
Current year | -10.71% | ||
1 year | -5.06% | ||
3 years | +70.45% | ||
5 years | +47.06% | ||
10 years | +87.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +1.35% | -10.71% | -5.06% | 225M | ||
+0.90% | +3.13% | +21.08% | +27.12% | 79.58B | ||
+0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
+3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
+1.79% | +3.64% | +10.92% | +27.37% | 14.54B | ||
+1.34% | +3.83% | +3.79% | +18.44% | 13.02B | ||
+0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
+0.42% | +2.32% | +9.87% | +22.17% | 11.23B | ||
+2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
+1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
+1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
+2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
+1.24% | +2.07% | -0.49% | +1.72% | 7.77B | ||
0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
+0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
Average | +1.10% | +2.34% | +15.29% | +35.97% | ||
Weighted average by Cap. | +1.21% | +2.83% | +19.69% | +39.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.12% | ||
2023 | -9.68% | ||
2022 | -21.85% | ||
2021 | +230.56% | ||
2020 | -17.24% | ||
2019 | -32.03% | ||
2018 | +62.03% | ||
2017 | -36.29% | ||
2016 | -31.87% | ||
2015 | +97.38% | ||
2014 | +17.61% | ||
2013 | -14.78% | ||
2012 | +178.70% | ||
2011 | -8.33% | ||
2010 | -27.62% | ||
2009 | -17.04% |
- Stock Market
- Equities
- CFAC Stock
- Quotes CFAO Motors Cote d'Ivoire SA