CEYLON INVESTMENT PLC Quotes Ceylon Investment PLC
Equities
CINV.N0000
LK0033N00007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.7 LKR | +3.53% |
|
+9.93% | +30.44% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 54 ₨ | 56.1 ₨ | 55.4 ₨ | 56.7 ₨ | 58.7 ₨ |
| Volume | 11 089 | 160 334 | 27 116 | 199 927 | 330 684 |
| Change | +1.12% | +3.89% | -1.25% | +2.35% | +3.53% |
| Opening | 53.00 | 53.20 | 55.00 | 55.30 | 57.00 |
| High | 54.10 | 56.80 | 56.50 | 57.10 | 59.50 |
| Low | 53.00 | 53.10 | 55.00 | 55.20 | 56.20 |
Performance
| 1 day | +3.53% | ||
| 1 week | +9.93% | ||
| Current month | +24.10% | ||
| 1 month | +24.10% | ||
| 3 months | +46.75% | ||
| 6 months | +20.04% | ||
| Current year | +30.44% | ||
| 1 year | +89.97% | ||
| 3 years | +1.21% | ||
| 5 years | +78.02% | ||
| 10 years | -24.52% |
Volumes
marketsDaily volume
330 684
Avg. Volume 20 sessions
76 978
Avg. Volume 20 sessions LKR
4 518 608.60
Avg. Volume 20 sessions USD
15 259.34
Record volume 1
10 946 852
Record volume 2
4 694 054
Record volume 3
2 729 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 810 124 963
Capitalization (USD)
19 620 792
Net sales (LKR)
314 925 000
Net sales (USD)
1 063 502
Free-Float
19.72 %
Free-Float capitalization (LKR)
1 145 705 134
Free-Float capitalization (USD)
3 869 046
Average Daily Capital Traded
0.08%
Highs and lows
1 week
53.00
59.50
1 month
47.0059.50
Current year
39.0059.50
1 year
29.0068.50
3 years
21.0068.50
5 years
21.0092.00
10 years
21.00110.82
Indicators
Moving average 5 days
56.18
Moving average 20 days
53.68
Moving average 50 days
48.39
Moving average 100 days
46.77
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-20.32%
STIM
RSI 9 days
71.51
RSI 14 days
69.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +9.93% | +30.44% | +89.97% | 19.62M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| +0.60% | -5.39% | -6.59% | +37.74% | 84.71B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -0.46% | -1.22% | +16.65% | +60.36% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.73% | +0.80% | +6.19% | +29.19% | ||
| Weighted average by Cap. | +0.18% | -1.48% | +2.55% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.44% | ||
| 2023 | +44.23% | ||
| 2022 | -41.79% | ||
| 2021 | -27.86% | ||
| 2020 | +47.01% | ||
| 2019 | +32.05% | ||
| 2018 | -12.75% | ||
| 2017 | -8.96% | ||
| 2016 | -38.32% | ||
| 2015 | -17.58% | ||
| 2014 | +26.62% | ||
| 2013 | -8.88% | ||
| 2012 | -23.18% | ||
| 2011 | -9.69% | ||
| 2010 | +150.99% | ||
| 2009 | +450.00% | ||
| 2008 | -46.75% | ||
| 2007 | -10.82% | ||
| 2006 | +39.85% | ||
| 2005 | +33.83% | ||
| 2004 | +68.22% | ||
| 2003 | +1.77% | ||
| 2002 | +108.15% | ||
| 2001 | +45.39% | ||
| 2000 | -38.71% | ||
| 1999 | -3.13% | ||
| 1998 | -20.00% | ||
| 1997 | -31.69% | ||
| 1996 | -8.61% | ||
| 1995 | -25.49% | ||
| 1994 | +99.07% | ||
| 1993 | -6.25% |
- Stock Market
- Equities
- CINV.N0000 Stock
- Quotes Ceylon Investment PLC
