Quotes CETC Cyberspace Security Technology Co., Ltd.
Equities
002268
CNE100000CM6
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.82 CNY | -2.09% | +1.77% | -20.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 18.43 ¥ | 18.1 ¥ | 17.51 ¥ | 18.2 ¥ | 17.82 ¥ |
Volume | 14 747 670 | 10 686 890 | 38 639 680 | 22 396 550 | 16 790 410 |
Change | +∞% | -1.79% | -3.26% | +3.94% | -2.09% |
Opening | 18.25 | 18.30 | 16.32 | 17.55 | 18.18 |
High | 18.48 | 18.45 | 17.82 | 18.44 | 18.36 |
Low | 18.01 | 18.04 | 16.32 | 17.55 | 17.53 |
Performance
1 day | -2.09% | ||
1 week | +1.77% | ||
1 month | -7.14% | ||
3 months | +12.08% | ||
6 months | -19.58% | ||
Current year | -20.66% | ||
1 year | -45.17% | ||
3 years | +4.76% | ||
5 years | -36.70% | ||
10 years | +100.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | +1.77% | -20.66% | -45.17% | 2.08B | ||
-1.52% | -2.29% | +5.27% | +22.77% | 14.68B | ||
+0.60% | -0.77% | +11.28% | +26.85% | 5.82B | ||
-0.37% | -0.37% | -7.73% | -2.75% | 930M | ||
-0.96% | -1.91% | -4.28% | -16.96% | 814M | ||
+0.45% | -3.95% | +0.19% | +18.25% | 787M | ||
+1.56% | +1.88% | +53.30% | +40.45% | 520M | ||
-4.47% | -5.16% | -20.51% | - | 508M | ||
0.00% | +0.36% | +2.73% | -0.12% | 493M | ||
-0.41% | -0.81% | +5.61% | -4.74% | 257M | ||
+0.04% | +2.79% | +32.40% | +33.00% | 113M | ||
+0.08% | -0.17% | -10.12% | +19.29% | 79.42M | ||
-4.99% | -24.93% | -40.28% | -46.22% | 69.76M | ||
+10.34% | +23.08% | +120.69% | +128.57% | 72.53M | ||
+1.75% | +7.41% | +25.54% | +102.09% | 65.31M | ||
+3.03% | +6.25% | -22.73% | +126.67% | 54.29M | ||
Average | +0.19% | +0.29% | +8.17% | +26.80% | ||
Weighted average by Cap. | -0.91% | -2.20% | +4.34% | +16.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.66% | ||
2023 | -26.43% | ||
2022 | -45.42% | ||
2021 | +234.97% | ||
2020 | -35.25% | ||
2019 | +44.40% | ||
2018 | -22.42% | ||
2017 | +17.22% | ||
2016 | -44.10% | ||
2015 | +82.50% | ||
2014 | +118.44% | ||
2013 | +189.83% | ||
2012 | -39.64% | ||
2011 | -21.42% | ||
2010 | +21.83% | ||
2009 | +103.88% | ||
2008 | -18.85% |
- Stock Market
- Equities
- 002268 Stock
- Quotes CETC Cyberspace Security Technology Co., Ltd.