Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.92 EUR | +1.59% | 0.00% | -27.00% |
12/04 | Cerinnov: shares soar after annual results | CF |
11/04 | Cerinnov Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1.85 € | 1.855 € | 1.855 € | 1.89 € | 1.92 € |
Volume | 3 750 | 6 901 | 6 182 | 1 462 | 3 665 |
Change | -3.65% | +0.27% | 0.00% | +1.89% | +1.59% |
Opening | 1.92 | 1.84 | 1.77 | 1.86 | 1.89 |
High | 1.92 | 1.87 | 1.86 | 1.90 | 1.93 |
Low | 1.85 | 1.77 | 1.76 | 1.86 | 1.835 |
Performance
1 day | +1.59% | ||
Current month | -3.27% | ||
1 month | +2.40% | ||
3 months | -22.58% | ||
6 months | -6.80% | ||
Current year | -27.00% | ||
1 year | -27.82% | ||
3 years | +39.74% | ||
5 years | -50.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | 0.00% | -27.00% | -27.82% | 9.06M | ||
-1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
-2.27% | -3.88% | +14.62% | +62.47% | 69.72B | ||
+0.49% | +1.67% | +20.99% | +63.87% | 37.53B | ||
+3.70% | +4.13% | +18.92% | +30.12% | 31.66B | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
+1.36% | +0.25% | +3.76% | +19.64% | 26.56B | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
-1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
-0.01% | -0.76% | +15.57% | +22.81% | 24.44B | ||
-0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
-7.45% | -4.39% | -13.43% | -0.66% | 14.13B | ||
-0.01% | -0.93% | -7.33% | +2.13% | 14.11B | ||
+0.22% | +0.03% | +8.95% | +36.94% | 13.13B | ||
+2.28% | +2.85% | +44.44% | +120.43% | 10.96B | ||
+1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
Average | -0.30% | +2.36% | +10.54% | +30.24% | ||
Weighted average by Cap. | -0.64% | +2.93% | +12.75% | +35.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:20:33 pm | 1.92 | 10 | 3,665 |
08:18:29 pm | 1.835 | 393 | 3,655 |
08:18:29 pm | 1.86 | 100 | 3,262 |
08:18:29 pm | 1.89 | 7 | 3,162 |
08:04:34 pm | 1.92 | 10 | 3,155 |
08:00:59 pm | 1.89 | 167 | 3,145 |
08:00:59 pm | 1.9 | 263 | 2,978 |
08:00:59 pm | 1.91 | 100 | 2,715 |
05:49:44 pm | 1.93 | 2 | 2,615 |
05:49:44 pm | 1.93 | 28 | 2,613 |
Monthly variations
Annual change
2024 | -28.14% | ||
2023 | +131.11% | ||
2022 | -15.70% | ||
2021 | -31.47% | ||
2020 | -14.35% | ||
2019 | -46.39% | ||
2018 | -48.99% | ||
2017 | -15.05% | ||
2016 | +14.45% |
- Stock Market
- Equities
- ALPCV Stock
- Quotes Cerinnov Group