|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.730 EUR | -4.17% |
|
-5.93% | -32.33% |
| 16/06 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| 01/06 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Börse Stuttgart
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €9.200 | €9.120 | €9.130 | €9.110 | €8.730 |
| Volume | 30 | 0 | 0 | 200 | 2,050 |
| Change | -0.86% | -0.87% | +0.11% | -0.22% | -4.17% |
| Opening | €9.280 | €9.190 | €9.130 | €9.110 | €9.110 |
| High | €9.580 | €9.350 | €9.320 | €9.220 | €9.110 |
| Low | €9.140 | €9.120 | €9.100 | €9.110 | €8.680 |
Performance
| 1 week | -5.93% | ||
| Current month | -14.91% | ||
| 1 month | -17.02% | ||
| 3 months | -23.42% | ||
| 6 months | -33.36% | ||
| Current year | -32.33% | ||
| 1 year | -41.01% | ||
| 3 years | +147.31% | ||
| 5 years | +135.31% | ||
| 10 years | +419.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,22,98,800
Market Cap (USD)
8,24,57,573
Net sales (EUR)
5,57,95,000
Net sales (USD)
6,36,34,808
Free-Float
100 %
Free-Float capitalization (EUR)
7,22,98,800
Free-Float capitalization (USD)
8,24,57,573
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.058
Moving average 20 days
9.514
Moving average 50 days
10.64
Moving average 100 days
11.56
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+32.47%
RSI 9 days
35.71
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -5.93% | -41.01% | +147.31% | 8.25Cr | |
| -4.37% | -4.83% | +65.72% | +123.65% | 45TCr | |
| -5.25% | -8.33% | +805.99% | +1,136.40% | 21TCr | |
| -8.79% | -10.07% | +228.90% | +205.57% | 20TCr | |
| -4.74% | -7.11% | +58.57% | +304.47% | 20TCr | |
| -6.52% | -3.35% | +159.51% | +195.77% | 7.29TCr | |
| -1.07% | +11.98% | +483.90% | +1,050.98% | 6.79TCr | |
| +1.48% | +1.95% | -3.77% | +42.09% | 6.69TCr | |
| -5.22% | -3.88% | +762.25% | +1,350.86% | 6.36TCr | |
| -3.25% | +3.16% | +20.55% | -1.24% | 4.49TCr | |
| Average | -4.19% | -2.67% | +254.06% | +455.59% | 13.73TCr | |
| Weighted average by Cap. | -4.88% | -5.25% | +252.81% | +411.94% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.68 |  | 9.58 |
| 1 month | 8.68 | | 10.66 |
| 3 years | 3.31 | | 17.8 |
| 5 years | 3.31 | | 17.8 |
| 10 years | 1.22 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -32.33% | ||
| 2025 | +126.32% | ||
| 2024 | +30.73% | ||
| 2023 | +1.63% | ||
| 2022 | +14.40% | ||
| 2021 | +25.84% | ||
| 2020 | +10.37% | ||
| 2019 | +45.95% | ||
| 2018 | -19.95% | ||
| 2017 | +29.03% | ||
| 2016 | +15.18% | ||
| 2015 | +102.47% | ||
| 2014 | -37.56% | ||
| 2013 | -16.33% | ||
| 2012 | +1.10% | ||
| 2011 | -23.87% | ||
| 2010 | -11.57% | ||
| 2009 | -12.55% | ||
| 2008 | -24.00% | ||
| 2007 | +18.04% | ||
| 2006 | -1.31% | ||
| 2005 | +51.91% | ||
| 2004 | +206.11% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -66.70% | ||
| 2000 | +4.06% | ||
| 1999 | -59.06% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
