|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 EUR | +0.65% |
|
+5.71% | -16.74% |
| 14/07 | CeoTronics Lands EUR2 Million Cables Order in Europe | MT |
| 14/07 | CeoTronics AG Receives Order Worth Approximately EUR 2 Million | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Börse Stuttgart
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.72 | €10.60 | €10.68 | €10.74 | €10.68 |
| Volume | 0 | 4 | 120 | 0 | 0 |
| Change | +1.13% | -1.12% | +0.75% | +0.56% | +0.65% |
| Opening | €10.58 | €10.74 | €10.60 | €10.66 | €10.74 |
| High | €10.72 | €10.74 | €10.86 | €10.80 | €10.74 |
| Low | €10.50 | €10.46 | €10.44 | €10.48 | €10.50 |
Performance
| 1 week | +5.71% | ||
| Current month | +17.38% | ||
| 1 month | +16.74% | ||
| 3 months | -14.35% | ||
| 6 months | -21.89% | ||
| Current year | -16.74% | ||
| 1 year | -18.94% | ||
| 3 years | +207.74% | ||
| 5 years | +180.42% | ||
| 10 years | +648.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,77,80,000
Market Cap (USD)
10,01,82,607
Net sales (EUR)
5,57,95,000
Net sales (USD)
6,36,78,384
Free-Float
100 %
Free-Float capitalization (EUR)
8,77,80,000
Free-Float capitalization (USD)
10,01,82,607
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.67
Moving average 20 days
9.578
Moving average 50 days
9.833
Moving average 100 days
10.79
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-0.18%
RSI 9 days
77.98
RSI 14 days
68.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +5.71% | -18.94% | +207.74% | 10Cr | |
| +0.03% | +0.39% | +64.63% | +113.21% | 44TCr | |
| +0.17% | +1.72% | +59.29% | +307.53% | 22TCr | |
| -6.66% | -9.28% | +475.15% | +1,040.29% | 18TCr | |
| -0.44% | -4.57% | +125.19% | +163.50% | 18TCr | |
| -0.48% | -0.70% | -4.02% | +36.51% | 6.71TCr | |
| -0.94% | +10.33% | +732.78% | +1,500.19% | 6.46TCr | |
| -0.68% | -1.38% | +137.78% | +151.70% | 5.87TCr | |
| -2.83% | -5.09% | +370.79% | +836.70% | 5.62TCr | |
| +1.48% | +4.49% | +25.46% | +6.61% | 4.82TCr | |
| Average | -0.85% | -0.52% | +196.81% | +436.40% | 13.18TCr | |
| Weighted average by Cap. | -0.84% | -0.65% | +173.05% | +373.96% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 10.86 |
| 1 month | 8.68 | | 10.86 |
| 3 years | 3.31 | | 17.8 |
| 5 years | 3.31 | | 17.8 |
| 10 years | 1.22 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -16.20% | ||
| 2025 | +126.32% | ||
| 2024 | +30.73% | ||
| 2023 | +1.63% | ||
| 2022 | +14.40% | ||
| 2021 | +25.84% | ||
| 2020 | +10.37% | ||
| 2019 | +45.95% | ||
| 2018 | -19.95% | ||
| 2017 | +29.03% | ||
| 2016 | +15.18% | ||
| 2015 | +102.47% | ||
| 2014 | -37.56% | ||
| 2013 | -16.33% | ||
| 2012 | +1.10% | ||
| 2011 | -23.87% | ||
| 2010 | -11.57% | ||
| 2009 | -12.55% | ||
| 2008 | -24.00% | ||
| 2007 | +18.04% | ||
| 2006 | -1.31% | ||
| 2005 | +51.91% | ||
| 2004 | +206.11% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -66.70% | ||
| 2000 | +4.06% | ||
| 1999 | -59.06% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
