CENTURY INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.67 PKR | -4.36% |
|
+2.47% | +12.23% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23 ₨ | 23 ₨ | 23.5 ₨ | 24.75 ₨ | 23.67 ₨ | 23.67 ₨ |
| Volume | 2 000 | 1 000 | 4 500 | 10 000 | 4 500 | 4 500 |
| Change | -1.50% | 0.00% | +2.17% | +5.32% | -4.36% | -4.36% |
| Opening | 23.20 | 23.00 | 23.01 | 23.94 | 26.00 | 26 |
| High | 23.49 | 23.00 | 23.50 | 24.75 | 26.00 | 26 |
| Low | 23.00 | 23.00 | 23.00 | 23.50 | 22.90 | 22.9 |
Performance
| 1 day | -4.36% | ||
| 1 week | +2.47% | ||
| Current month | +2.91% | ||
| 1 month | -9.41% | ||
| 3 months | +18.29% | ||
| 6 months | +12.77% | ||
| Current year | +12.23% | ||
| 1 year | +44.15% | ||
| 3 years | +34.98% | ||
| 5 years | +37.04% | ||
| 10 years | +60.45% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
5 833
Avg. Volume 20 sessions PKR
138 067.11
Avg. Volume 20 sessions USD
496.77
Record volume 1
1 970 483
Record volume 2
1 761 758
Record volume 3
1 308 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 368 454 975
Capitalization (USD)
4 923 701
Net sales (PKR)
1 750 677 028
Net sales (USD)
6 298 936
Number of employees
143
Sales / Employee (PKR)
12 242 497
Sales / Employee (USD)
44 049
Free-Float
17.13 %
Free-Float capitalization (PKR)
234 355 523
Free-Float capitalization (USD)
843 211
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.90
26.00
1 month
22.0026.00
Current year
20.0132.79
1 year
15.0032.79
3 years
14.6132.79
5 years
12.7432.79
10 years
11.9132.79
Indicators
Moving average 5 days
23.58
Moving average 20 days
24.07
Moving average 50 days
24.48
Moving average 100 days
22.58
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
47.06
RSI 14 days
46.66
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | +2.47% | +12.23% | +44.15% | 4.92M | ||
| -0.39% | +0.64% | +12.19% | +26.74% | 103B | ||
| -0.37% | +0.54% | +8.10% | +12.79% | 101B | ||
| -0.57% | +0.20% | +2.93% | +5.16% | 72.2B | ||
| +0.65% | +1.82% | +25.84% | +44.07% | 29.74B | ||
| -1.08% | -4.53% | +5.88% | +40.55% | 19.27B | ||
| +1.91% | +2.29% | -0.30% | +4.39% | 12.82B | ||
| +0.49% | -0.41% | +12.12% | +35.10% | 11.47B | ||
| -2.22% | -0.96% | +11.29% | +19.55% | 11.06B | ||
| -0.02% | +0.15% | +18.57% | +50.58% | 9.94B | ||
| -0.02% | -1.07% | +4.85% | +35.21% | 9.17B | ||
| -0.35% | +2.71% | +15.80% | +11.38% | 9.06B | ||
| -0.43% | +2.38% | -1.23% | +1.87% | 8.59B | ||
| -0.17% | +0.52% | +18.79% | +23.69% | 7.65B | ||
| +0.62% | +3.74% | +11.53% | +4.40% | 7.31B | ||
| +0.80% | +1.78% | +8.37% | -1.57% | 7.25B | ||
| Average | -0.38% | +1.52% | +10.44% | +22.38% | ||
| Weighted average by Cap. | -0.27% | +1.80% | +9.72% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +31.73% | ||
| 2022 | -7.31% | ||
| 2021 | -16.48% | ||
| 2020 | +13.75% | ||
| 2019 | -13.42% | ||
| 2018 | -15.38% | ||
| 2017 | +0.84% | ||
| 2016 | +17.94% | ||
| 2015 | +1.00% | ||
| 2014 | +54.23% | ||
| 2013 | +23.27% | ||
| 2012 | +84.95% | ||
| 2011 | -36.91% | ||
| 2010 | -17.80% | ||
| 2009 | +11.92% | ||
| 2008 | -77.35% | ||
| 2007 | +111.75% | ||
| 2006 | -6.00% | ||
| 2005 | +27.97% | ||
| 2004 | 0.00% | ||
| 2003 | +25.26% | ||
| 2002 | +147.88% | ||
| 2001 | +12.94% | ||
| 2000 | -0.83% | ||
| 1999 | +40.00% | ||
| 1998 | +8.33% | ||
| 1997 | +12.50% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- CENI Stock
- Quotes Century Insurance Company Limited