CENTURY CITY INTERNATIONAL HOLDINGS LIMITED Quotes Century City International Holdings Limited
Equities
355
BMG2020F1683
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.197 HKD | +3.14% |
|
+0.51% | -22.75% |
| 29/04 | Century City International Widens Loss in 2023 | MT |
| 27/03 | Century City International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.196 $ | 0.191 $ | 0.193 $ | 0.191 $ | 0.197 $ |
| Volume | 257 000 | 1 071 500 | 920 000 | 183 000 | 93 500 |
| Change | -2.00% | -2.55% | +1.05% | -1.04% | +3.14% |
| Opening | 0.20 | 0.20 | 0.19 | 0.19 | 0.191 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.198 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.191 |
Performance
| 1 day | +3.14% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | -13.22% | ||
| 3 months | -18.26% | ||
| 6 months | -20.56% | ||
| Current year | -22.75% | ||
| 1 year | -33.22% | ||
| 3 years | -55.73% | ||
| 5 years | -71.45% | ||
| 10 years | -64.82% |
Volumes
marketsDaily volume
93 500
Estimated daily volume
93 500
Avg. Volume 20 sessions
366 332
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
72 167.40
Avg. Volume 20 sessions USD
9 227.97
Record volume 1
425 730 200
Record volume 2
295 554 800
Record volume 3
269 181 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
590 987 808
Capitalization (USD)
75 569 020
Net sales (HKD)
4 005 200 000
Net sales (USD)
512 140 919
Number of employees
1 810
Sales / Employee (HKD)
2 212 818
Sales / Employee (USD)
282 951
Free-Float
32.55 %
Free-Float capitalization (HKD)
192 352 940
Free-Float capitalization (USD)
24 595 978
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.20
1 month
0.190.27
Current year
0.190.28
1 year
0.190.32
3 years
0.190.74
5 years
0.190.74
10 years
0.190.88
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
31.60
RSI 14 days
33.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +0.51% | -22.75% | -33.22% | 75.57M | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.11% | +1.74% | +3.85% | +12.97% | ||
| Weighted average by Cap. | -0.10% | +2.21% | +7.32% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3b7ed8.R7LDzltLXVDC8bPEp7SOJ_Q2Hg8B-EESkSpNb-4kzm0.LIC2gS0sCQKpwMqw0eD-SLByV1s4tjFlyxgsDLFtnSEJh_X-F3tvGPOI5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:29 pm | 0.198 | 4,000 | 92,000 |
| 01:15:29 pm | 0.198 | 20,000 | 88,000 |
| 01:15:29 pm | 0.198 | 28,000 | 68,000 |
| 12:55:11 pm | 0.194 | 16,000 | 40,000 |
| 10:47:42 am | 0.192 | 12,000 | 24,000 |
| 10:47:41 am | 0.196 | 4,000 | 12,000 |
| 09:05:54 am | 0.191 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | -15.00% | ||
| 2022 | -25.93% | ||
| 2021 | -4.71% | ||
| 2020 | -26.72% | ||
| 2019 | -18.31% | ||
| 2018 | -4.05% | ||
| 2017 | +37.04% | ||
| 2016 | 0.00% | ||
| 2015 | -3.57% | ||
| 2014 | -6.67% | ||
| 2013 | +5.26% | ||
| 2012 | +9.62% | ||
| 2011 | -8.77% | ||
| 2010 | -1.72% | ||
| 2009 | +48.72% | ||
| 2008 | -68.55% | ||
| 2007 | +39.33% | ||
| 2006 | -5.32% | ||
| 2005 | -16.81% | ||
| 2004 | +105.45% | ||
| 2003 | +150.00% | ||
| 2002 | -53.19% | ||
| 2001 | -68.03% | ||
| 2000 | -52.58% | ||
| 1999 | -21.52% | ||
| 1998 | -77.03% | ||
| 1997 | -20.37% | ||
| 1996 | +55.17% | ||
| 1995 | +6.53% | ||
| 1994 | -28.73% | ||
| 1993 | +68.37% | ||
| 1992 | +40.00% |
- Stock Market
- Equities
- 355 Stock
- Quotes Century City International Holdings Limited