CENTURION MINERALS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-.--% | -16.67% |
| 24/04 | Centurion Minerals Ltd. Identifies High Quality Gold Target- Casa Berardi West Gold Project | CI |
| 24/04 | Centurion Minerals Ltd. Acquires Additional Claims | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 22/05/2024 | |
|---|---|
| Last | 0.025 $ |
| Volume | 64 916 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.02 |
Performance
| 1 day | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | +25.00% | ||
| Current year | -16.67% | ||
| 1 year | -50.00% | ||
| 3 years | -91.07% | ||
| 5 years | -93.42% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
64 916
Avg. Volume 20 sessions
16 861
Avg. Volume 20 sessions CAD
421.53
Avg. Volume 20 sessions USD
309.10
Record volume 1
389 733
Record volume 2
310 500
Record volume 3
296 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 078 730
Capitalization (USD)
791 033
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.58 %
Free-Float capitalization (CAD)
944 768
Free-Float capitalization (USD)
692 798
Average Daily Capital Traded
0.04%
Highs and lows
1 month
0.02
0.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.14
5 years
0.020.54
10 years
0.0215.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+60.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
41.06
RSI 14 days
44.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -.--% | -16.67% | -50.00% | 791K | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | -0.57% | -4.35% | +22.64% | +29.21% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -.--% | ||
| 2022 | -89.29% | ||
| 2020 | +40.00% | ||
| 2019 | -44.44% | ||
| 2018 | -50.00% | ||
| 2017 | -53.85% | ||
| 2016 | -40.91% | ||
| 2015 | -51.11% | ||
| 2014 | -10.00% | ||
| 2013 | -9.09% | ||
| 2012 | -83.33% | ||
| 2011 | -78.43% | ||
| 2010 | +128.36% | ||
| 2009 | +857.14% | ||
| 2008 | -82.50% | ||
| 2007 | -55.56% | ||
| 2006 | +12.50% |
- Stock Market
- Equities
- CTN Stock
- Quotes Centurion Minerals Ltd.
