Stock COF CENTURIA OFFICE REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Centuria Office REIT

Equities

COF

AU0000077893

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 11:40:11 03/05/2024 am IST 		5-day change 1st Jan Change
1.165 AUD +0.43% Intraday chart for Centuria Office REIT -1.27% -13.06%
08/04 Leyton Funds agreed to acquire officebuilding in Adelaide from Centuria Office REIT for AUD 38.2 million. CI
08/03 Centuria Office REIT Declares Dividend for March Quarter MT

Quotes 5-day view

Delayed Quote Australian S.E.
Centuria Office REIT(COF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 1.185 $ 1.17 $ 1.16 $ 1.165 $
Volume 242 610 638 891 658 678 510 771
Change -1.25% -1.27% -0.85% +0.43%
Opening 1.20 1.18 1.18 1.17
High 1.20 1.19 1.19 1.18
Low 1.18 1.16 1.16 1.16

Performance

1 day+0.43%
1 week-1.27%
Current month-1.69%
1 month-7.54%
3 months-8.27%
6 months-2.10%
Current year-13.06%
1 year-18.25%

Volumes

markets
Daily volume
510 771
Estimated daily volume
510 771
Avg. Volume 20 sessions
661 838
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
771 041.27
Avg. Volume 20 sessions USD
509 504.07
Record volume 1
8 134 158
Record volume 2
3 869 956
Record volume 3
3 129 651
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
696 411 643
Capitalization (USD)
460 188 814
Net sales (AUD)
136 938 000
Net sales (USD)
90 488 630
Free-Float
65.82 %
Free-Float capitalization (AUD)
458 401 921
Free-Float capitalization (USD)
302 911 990
Average Daily Capital Traded
0.11%

Highs and lows

1 week
1.16
Extreme 1.16
1.20
1 month
1.16
Extreme 1.16
1.32
Current year
1.14
Extreme 1.135
1.36
1 year
1.06
Extreme 1.055
1.48
3 years
1.06
Extreme 1.055
2.32
5 years
1.06
Extreme 1.055
2.32
10 years
1.06
Extreme 1.055
2.32

Indicators

Moving average 5 days
1.18
Moving average 20 days
1.23
Moving average 50 days
1.23
Moving average 100 days
1.27
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
31.51
RSI 14 days
35.97

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTURIA OFFICE REIT Stock Centuria Office REIT
+0.43%-1.27%-13.06%-18.25% 460M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+1.18%-1.19%-13.38%+19.98% 9.55B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+2.16%+2.33%+0.49%+9.64% 6.83B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+0.93%+1.30%-6.85%+1.12% 5.06B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.32%+2.74%-2.11%+4.76% 4.23B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-0.99%-2.48%+8.75%+11.00% 4.01B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.99%+2.38%-14.83%+22.80% 3.98B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-1.23%+1.70%+13.95%+140.07% 3.34B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.62%+1.62%-13.74%+0.62% 3.24B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+0.30%+0.91%-0.30%-6.70% 3.09B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.53%+4.24%+16.59%+22.35% 2.84B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.37%+4.10%-4.02%+1.40% 2.76B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.26%+0.43%+9.66%+9.76% 2.52B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.80%+3.59%-4.48%+20.33% 2.32B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-1.85%-2.75%-13.82%-23.19% 2.29B
EQUITY COMMONWEALTH Stock Equity Commonwealth
-1.05%+1.34%-1.82%-8.94% 2.02B
Average+0.11%+1.06%-2.44%+12.92%
Weighted average by Cap.+0.37%+1.00%-3.11%+15.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b07539bd6d2237e608.kjM_s0bNRSZqlYbkd0prdNILXAmc1y1mEwng95YxshQ.61xV_R-icFFcxcmrNgA6Q71jDUyoh24kajmrxKR9hGz2alXRGf0PaA_A9Q
DatePriceVolumeDaily volume
11:40:11 am 1.165 1 510,639
11:40:11 am 1.165 302 510,638
11:40:11 am 1.165 833 510,336
11:40:11 am 1.165 378 509,503
11:40:11 am 1.165 648 509,125
11:40:11 am 1.165 1,935 508,477
11:40:11 am 1.165 425 506,542
11:40:11 am 1.165 1,157 506,117
11:40:11 am 1.165 2,179 504,960
11:40:11 am 1.165 5,601 502,781

Chart Centuria Office REIT

Chart Centuria Office REIT
More charts

Monthly variations

Annual change

2024-13.06%
2023-12.42%
2022-32.30%
  1. Stock Market
  2. Equities
  3. COF Stock
  4. Quotes Centuria Office REIT