CENTURIA INDUSTRIAL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 AUD | -0.31% |
|
+1.26% | -0.92% |
| 12/04 | Centuria Industrial REIT Announces Management Appointments | CI |
| 08/03 | Centuria Industrial REIT Declares Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.25 $ | 3.23 $ | 3.22 $ |
| Volume | 1 461 725 | 978 675 | 744 274 | 837 635 |
| Change | +0.93% | 0.00% | -0.62% | -0.31% |
| Opening | 3.23 | 3.25 | 3.23 | 3.23 |
| High | 3.26 | 3.26 | 3.25 | 3.25 |
| Low | 3.21 | 3.24 | 3.21 | 3.21 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.26% | ||
| Current month | +0.94% | ||
| 1 month | -4.45% | ||
| 3 months | -3.88% | ||
| 6 months | +7.69% | ||
| Current year | -0.92% | ||
| 1 year | -0.31% | ||
| 3 years | -8.52% | ||
| 5 years | +5.92% | ||
| 10 years | +47.03% |
Volumes
marketsDaily volume
837 635
Estimated daily volume
837 635
Avg. Volume 20 sessions
1 360 968
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
4 382 316.96
Avg. Volume 20 sessions USD
2 892 767.43
Record volume 1
33 459 993
Record volume 2
25 310 450
Record volume 3
21 357 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 045 046 291
Capitalization (USD)
1 349 935 057
Net sales (AUD)
222 078 000
Net sales (USD)
146 593 688
Number of employees
15
Sales / Employee (AUD)
14 805 200
Sales / Employee (USD)
9 772 913
Free-Float
82.42 %
Free-Float capitalization (AUD)
1 685 579 946
Free-Float capitalization (USD)
1 112 651 322
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.19
3.26
1 month
3.143.31
Current year
3.083.59
1 year
2.793.59
3 years
2.534.19
5 years
2.114.19
10 years
2.114.19
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.24
Moving average 50 days
3.36
Moving average 100 days
3.31
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
46.11
RSI 14 days
43.16
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.26% | -0.92% | -0.31% | 1.35B | ||
| -0.61% | +1.51% | -19.36% | -16.08% | 99.52B | ||
| -0.33% | +3.13% | +33.00% | +70.04% | 42.2B | ||
| -0.42% | +1.60% | -19.59% | -21.08% | 9.81B | ||
| -0.38% | +2.90% | -10.38% | -4.28% | 7.91B | ||
| +5.23% | +6.34% | -20.25% | -21.83% | 6.86B | ||
| -0.59% | +0.57% | -9.78% | -0.17% | 6.45B | ||
| -0.83% | +0.99% | -9.40% | -12.17% | 6.32B | ||
| -0.54% | -0.23% | -9.33% | -1.07% | 6.11B | ||
| +0.11% | +0.33% | -12.13% | -12.04% | 5.33B | ||
| +3.13% | -0.19% | -17.52% | +13.40% | 5.25B | ||
| -3.55% | -4.21% | -1.88% | -14.37% | 4.85B | ||
| +1.48% | +1.48% | -21.26% | -20.81% | 5.05B | ||
| +1.06% | +3.88% | -4.70% | -12.25% | 4.21B | ||
| -1.24% | +0.32% | -5.74% | +7.71% | 3.79B | ||
| +0.15% | +2.21% | -6.62% | -11.55% | 3.3B | ||
| Average | +0.15% | +1.39% | -8.49% | -3.55% | ||
| Weighted average by Cap. | -0.23% | +1.78% | -6.71% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c519ae49c5af3e2c5768c9a.947RsVkq5YWpBsjzmU5-FrwguDkP-7lCOmRyGk76B7M.kL_n9gMetM_iQrKX3BcbTsRRiHxcqo4LeRc_KS-OPvew2qmGEnuy4fFhmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 3.22 | 2 | 833,341 |
| 11:40:46 am | 3.22 | 982 | 833,339 |
| 11:40:46 am | 3.22 | 1,923 | 832,357 |
| 11:40:46 am | 3.22 | 3,355 | 830,434 |
| 11:40:46 am | 3.22 | 7,184 | 827,079 |
| 11:40:46 am | 3.22 | 217 | 819,895 |
| 11:40:46 am | 3.22 | 1,535 | 819,678 |
| 11:40:46 am | 3.22 | 2,569 | 818,143 |
| 11:40:46 am | 3.22 | 3,091 | 815,574 |
| 11:40:46 am | 3.22 | 2,047 | 812,483 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +4.17% | ||
| 2022 | -25.54% | ||
| 2021 | +35.60% | ||
| 2020 | -7.49% | ||
| 2019 | +21.90% | ||
| 2018 | +7.87% | ||
| 2017 | +1.20% | ||
| 2016 | -0.40% | ||
| 2015 | +0.80% | ||
| 2014 | +21.36% | ||
| 2013 | +25.61% | ||
| 2012 | -11.83% |
- Stock Market
- Equities
- CIP Stock
- Quotes Centuria Industrial REIT