CENTRAL RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 THB | +0.83% |
|
-2.42% | -26.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.25 ฿ | 31 ฿ | 30.5 ฿ | 30 ฿ | 30.25 ฿ |
| Volume | 4 857 500 | 7 812 300 | 11 475 900 | 6 163 200 | 8 935 300 |
| Change | +0.81% | -0.80% | -1.61% | -1.64% | +0.83% |
| Opening | 31.25 | 31.25 | 31.00 | 30.50 | 30.25 |
| High | 31.50 | 31.25 | 31.00 | 31.00 | 30.75 |
| Low | 31.00 | 30.50 | 30.00 | 30.00 | 29.75 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.42% | ||
| Current month | -0.82% | ||
| 1 month | -6.92% | ||
| 3 months | -18.79% | ||
| 6 months | -23.90% | ||
| Current year | -26.22% | ||
| 1 year | -23.90% | ||
| 3 years | -17.12% |
Volumes
marketsDaily volume
8 935 300
Avg. Volume 20 sessions
8 184 980
Avg. Volume 20 sessions THB
247 595 645.00
Avg. Volume 20 sessions USD
6 748 219.30
Record volume 1
194 407 600
Record volume 2
179 872 700
Record volume 3
153 707 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
182 524 884 645
Capitalization (USD)
4 974 715 731
Net sales (THB)
231 438 268 190
Net sales (USD)
6 307 850 000
Number of employees
58 200
Sales / Employee (THB)
3 976 603
Sales / Employee (USD)
108 382
Free-Float
45.39 %
Free-Float capitalization (THB)
82 855 908 056
Free-Float capitalization (USD)
2 258 237 774
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29.75
31.25
1 month
29.7532.50
Current year
29.7541.00
1 year
29.7542.50
3 years
29.7548.00
5 years
20.7048.00
10 years
20.7048.00
Indicators
Moving average 5 days
30.60
Moving average 20 days
31.11
Moving average 50 days
32.66
Moving average 100 days
33.82
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
36.11
RSI 14 days
36.69
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.42% | -26.22% | -23.90% | 497.47Cr | ||
| -0.44% | +0.10% | +18.36% | +35.45% | 5.13TCr | ||
| +0.22% | -0.35% | +7.20% | +9.87% | 1.08TCr | ||
| -0.33% | -2.26% | -46.55% | -40.17% | 627.42Cr | ||
| -0.63% | -7.29% | +7.65% | -15.18% | 595.49Cr | ||
| +0.02% | -3.11% | +12.06% | +90.70% | 442.99Cr | ||
| +1.45% | +16.93% | -12.09% | -11.47% | 319.5Cr | ||
| -0.95% | +1.46% | -16.40% | -42.34% | 228.4Cr | ||
| +624.18% | -3.23% | -48.70% | -70.29% | 148.79Cr | ||
| -2.18% | -2.86% | -14.62% | -8.39% | 143.07Cr | ||
| 0.00% | +3.45% | +5.88% | -5.26% | 137.41Cr | ||
| 0.00% | -2.45% | -15.20% | -19.29% | 130.16Cr | ||
| +0.61% | -1.79% | -8.50% | -13.01% | 128.74Cr | ||
| -1.72% | -3.08% | +7.44% | - | 116.47Cr | ||
| -2.22% | -.--% | -6.38% | -12.00% | 90Cr | ||
| - | 0.00% | - | - | 68Cr | ||
| Average | +41.26% | -0.77% | -9.07% | -8.95% | ||
| Weighted average by Cap. | +9.20% | +0.50% | +5.16% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | -11.35% | ||
| 2022 | +44.53% | ||
| 2021 | +4.07% | ||
| 2020 | -26.35% |
- Stock Market
- Equities
- CRC Stock
- CRC-R Stock
- Quotes Central Retail Corporation
