CENTRAL RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 THB | +3.51% |
|
-4.84% | -28.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.5 ฿ | 30 ฿ | 30.25 ฿ | 28.5 ฿ | 29.5 ฿ |
| Volume | 11 475 900 | 6 163 200 | 8 935 300 | 26 013 300 | 17 151 800 |
| Change | -1.61% | -1.64% | +0.83% | -5.79% | +3.51% |
| Opening | 31.00 | 30.50 | 30.25 | 30.25 | 28.75 |
| High | 31.00 | 31.00 | 30.75 | 30.75 | 29.50 |
| Low | 30.00 | 30.00 | 29.75 | 28.00 | 28.25 |
Performance
| 1 day | +3.51% | ||
| 1 week | -4.84% | ||
| Current month | -3.28% | ||
| 1 month | -7.81% | ||
| 3 months | -19.18% | ||
| 6 months | -26.71% | ||
| Current year | -28.05% | ||
| 1 year | -23.87% | ||
| 3 years | -18.62% |
Volumes
marketsDaily volume
17 151 800
Avg. Volume 20 sessions
10 230 827
Avg. Volume 20 sessions THB
301 809 396.50
Avg. Volume 20 sessions USD
8 223 702.44
Record volume 1
194 407 600
Record volume 2
179 872 700
Record volume 3
153 707 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
177 643 152 231
Capitalization (USD)
4 840 420 612
Net sales (THB)
231 438 268 190
Net sales (USD)
6 306 229 932
Number of employees
58 200
Sales / Employee (THB)
3 976 603
Sales / Employee (USD)
108 354
Free-Float
45.39 %
Free-Float capitalization (THB)
80 639 879 415
Free-Float capitalization (USD)
2 197 275 434
Average Daily Capital Traded
0.17%
Highs and lows
1 week
28.00
31.00
1 month
28.0032.50
Current year
28.0041.00
1 year
28.0042.50
3 years
28.0048.00
5 years
20.7048.00
10 years
20.7048.00
Indicators
Moving average 5 days
29.75
Moving average 20 days
30.81
Moving average 50 days
32.42
Moving average 100 days
33.70
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
37.68
RSI 14 days
37.23
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -4.84% | -28.05% | -23.87% | 484.04Cr | ||
| -0.99% | -0.82% | +17.20% | +38.06% | 5.03TCr | ||
| +2.11% | +2.77% | +9.22% | +17.50% | 958.88Cr | ||
| +2.48% | +2.18% | -45.89% | -41.30% | 635.19Cr | ||
| +0.13% | -3.95% | +6.42% | -9.10% | 588.4Cr | ||
| +0.42% | -3.80% | +12.52% | +92.25% | 440.36Cr | ||
| -1.21% | +2.69% | -16.04% | -15.03% | 305.23Cr | ||
| +0.49% | 0.00% | -17.20% | -41.69% | 225.71Cr | ||
| +607.84% | -5.33% | -49.86% | -69.66% | 145.5Cr | ||
| 0.00% | +1.12% | +5.88% | -4.76% | 137.41Cr | ||
| -1.00% | -3.26% | -15.47% | -10.11% | 137.12Cr | ||
| +0.46% | +0.93% | -12.80% | -12.45% | 133.01Cr | ||
| +0.20% | +0.20% | -7.39% | -7.56% | 129.46Cr | ||
| 0.00% | -11.04% | +7.44% | - | 115.21Cr | ||
| +0.35% | +1.82% | +9.09% | -6.60% | 99Cr | ||
| -2.22% | -.--% | -6.38% | -12.00% | 91Cr | ||
| Average | +38.29% | -1.25% | -8.21% | -7.09% | ||
| Weighted average by Cap. | +9.17% | -0.58% | +4.46% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | -11.35% | ||
| 2022 | +44.53% | ||
| 2021 | +4.07% | ||
| 2020 | -26.35% |
- Stock Market
- Equities
- CRC Stock
- CRC-R Stock
- Quotes Central Retail Corporation
