End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.5 THB | +1.47% | +2.22% | -15.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 34 ฿ | 34 ฿ | 34 ฿ | 34.5 ฿ | 32.25 ฿ |
Volume | 7 521 499 | 7 170 525 | 7 637 374 | 11 704 960 | 52 444 370 |
Change | +0.74% | -.--% | -.--% | +1.47% | -6.52% |
Opening | 33.75 | 34.00 | 34.25 | 34.00 | 33.75 |
High | 34.50 | 34.25 | 34.25 | 34.75 | 34.00 |
Low | 33.25 | 33.50 | 33.50 | 34.00 | 31.75 |
Performance
1 day | +1.47% | ||
1 week | +2.22% | ||
Current month | -3.50% | ||
1 month | -3.50% | ||
3 months | -1.43% | ||
6 months | -10.39% | ||
Current year | -15.85% | ||
1 year | -22.91% | ||
3 years | -2.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +2.22% | -15.85% | -22.91% | 5.27B | ||
+2.63% | +4.55% | +19.62% | +31.06% | 49.35B | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.73B | ||
+1.09% | -4.89% | -32.69% | -28.07% | 7.92B | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
-0.46% | -0.81% | +5.95% | +77.05% | 4.3B | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.9B | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.67B | ||
-4.58% | +1.39% | -32.41% | -54.94% | 2.09B | ||
-1.17% | -2.23% | -1.66% | +10.36% | 1.65B | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.41B | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.44B | ||
+0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
+0.40% | -4.28% | +1.88% | - | 1.06B | ||
-2.22% | -.--% | -6.38% | -10.22% | 981M | ||
+0.92% | +5.66% | +8.34% | +9.01% | 977M | ||
Average | -0.14% | +0.92% | -2.44% | -3.53% | ||
Weighted average by Cap. | +1.17% | +0.70% | +8.43% | +14.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.34% | ||
2023 | -11.35% | ||
2022 | +44.53% | ||
2021 | +4.07% | ||
2020 | -26.35% |
- Stock Market
- Equities
- CRC Stock
- Quotes Central Retail Corporation