CENTRAL PLAZA HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 THB | +0.63% |
|
-0.62% | -9.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 39 ฿ | 37.75 ฿ | 38.5 ฿ | 39.5 ฿ | 39.75 ฿ | 39.75 ฿ |
| Volume | 1 038 900 | 4 335 100 | 3 623 300 | 5 528 200 | 3 420 400 | 3 420 400 |
| Change | 0.00% | -3.21% | +1.99% | +2.60% | +0.63% | +0.63% |
| Opening | 39.00 | 38.75 | 38.00 | 38.50 | 39.75 | 39.75 |
| High | 39.00 | 39.00 | 38.75 | 40.25 | 40.50 | 40.5 |
| Low | 38.25 | 37.50 | 37.50 | 38.50 | 39.50 | 39.5 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.62% | ||
| Current month | -3.05% | ||
| 1 month | -3.64% | ||
| 3 months | -8.09% | ||
| 6 months | -8.62% | ||
| Current year | -9.14% | ||
| 1 year | -17.62% | ||
| 3 years | +11.97% | ||
| 5 years | +10.42% | ||
| 10 years | +9.66% |
Volumes
marketsDaily volume
3 420 400
Avg. Volume 20 sessions
2 126 027
Avg. Volume 20 sessions THB
84 509 573.25
Avg. Volume 20 sessions USD
2 302 125.28
Record volume 1
85 530 900
Record volume 2
38 152 500
Record volume 3
35 961 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
53 309 565 802
Capitalization (USD)
1 452 205 882
Net sales (THB)
22 261 369 840
Net sales (USD)
606 421 976
Free-Float
43.51 %
Free-Float capitalization (THB)
23 197 103 021
Free-Float capitalization (USD)
631 912 283
Average Daily Capital Traded
0.16%
Highs and lows
1 week
37.50
40.50
1 month
37.5041.50
Current year
37.5047.00
1 year
37.5051.00
3 years
26.7558.25
5 years
13.0058.25
10 years
13.0060.00
Indicators
Moving average 5 days
38.90
Moving average 20 days
40.14
Moving average 50 days
42.38
Moving average 100 days
42.67
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
47.21
RSI 14 days
43.96
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.62% | -9.14% | -17.62% | 145.22Cr | ||
| -0.40% | -0.50% | -17.46% | -22.20% | 9.03TCr | ||
| +0.94% | +1.89% | +5.27% | +3.86% | 4.83TCr | ||
| -1.21% | +2.50% | -7.19% | -8.36% | 1.84TCr | ||
| -1.04% | +1.85% | -14.12% | -15.67% | 1.36TCr | ||
| -1.69% | -10.01% | +3.85% | -14.88% | 1.1TCr | ||
| -0.59% | +1.57% | +112.52% | +138.24% | 1.05TCr | ||
| -1.02% | -0.75% | -20.83% | -5.84% | 553.7Cr | ||
| +2.47% | +3.63% | -2.32% | +11.06% | 424.15Cr | ||
| -2.85% | -5.04% | -16.07% | -12.08% | 413.4Cr | ||
| -0.56% | +1.14% | +9.22% | +11.02% | 367.63Cr | ||
| +0.32% | -4.10% | +7.51% | +18.88% | 317.26Cr | ||
| -.--% | -0.70% | -.--% | +11.08% | 289.29Cr | ||
| +2.38% | +2.03% | +16.76% | +38.07% | 221.27Cr | ||
| +0.11% | +1.00% | -12.41% | +17.16% | 195.09Cr | ||
| -1.46% | -4.00% | -26.01% | -21.70% | 191.34Cr | ||
| Average | -0.23% | -1.05% | +1.85% | +8.19% | ||
| Weighted average by Cap. | -0.18% | -0.21% | -2.71% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | -12.94% | ||
| 2022 | +60.80% | ||
| 2021 | +31.86% | ||
| 2020 | -5.20% | ||
| 2019 | -37.50% | ||
| 2018 | -31.33% | ||
| 2017 | +46.54% | ||
| 2016 | -9.66% | ||
| 2015 | +41.94% | ||
| 2014 | +12.73% | ||
| 2013 | +5.77% | ||
| 2012 | +160.00% | ||
| 2011 | +101.61% | ||
| 2010 | +17.54% | ||
| 2009 | +37.91% | ||
| 2008 | -45.36% | ||
| 2007 | -15.79% | ||
| 2006 | +7.26% |
- Stock Market
- Equities
- CENTEL Stock
- CENTEL-R Stock
- Quotes Central Plaza Hotel
