Stock CTP CENTRAL PETROLEUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Petroleum Limited

Equities

CTP

AU000000CTP7

Oil & Gas Exploration and Production

Market Closed - Australian S.E.
Other stock markets
 11:20:33 26/04/2024 am IST 		5-day change 1st Jan Change
0.065 AUD +8.33% Intraday chart for Central Petroleum Limited +12.07% +35.42%
17/04 Central Petroleum Establishes Small Share Sale Facility MT
15/04 New Zealand Oil & Gas Assets Execute Gas Supply Agreement with Power and Water Corp. MT

Quotes 5-day view

Delayed Quote Australian S.E.
Central Petroleum Limited(CTP) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 0.07 $ 0.063 $ 0.06 $ 0.065 $
Volume 3 405 162 128 363 82 027 317 381
Change +20.69% -10.00% -4.76% +8.33%
Opening 0.06 0.06 0.06 0.06
High 0.07 0.07 0.07 0.07
Low 0.06 0.06 0.06 0.06

Performance

1 day+8.33%
1 week+12.07%
Current month+22.64%
1 month+27.45%
3 months+47.73%
6 months+44.44%
Current year+35.42%
1 year-4.41%
3 years-45.83%
5 years-56.67%
10 years-87.62%

Volumes

markets
Daily volume
317 381
Estimated daily volume
317 381
Avg. Volume 20 sessions
551 421
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
35 842.37
Avg. Volume 20 sessions USD
23 405.42
Record volume 1
25 620 480
Record volume 2
17 777 180
Record volume 3
17 633 796
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
48 045 869
Capitalization (USD)
31 374 433
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
80
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
73.02 %
Free-Float capitalization (AUD)
35 080 830
Free-Float capitalization (USD)
22 908 133
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.06
Extreme 0.058
0.07
1 month
0.05
Extreme 0.048
0.07
Current year
0.04
Extreme 0.043
0.07
1 year
0.04
Extreme 0.041
0.07
3 years
0.04
Extreme 0.041
0.15
5 years
0.04
Extreme 0.041
0.22
10 years
0.04
Extreme 0.041
0.53

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
-25.23%
STIM
RSI 9 days
52.76
RSI 14 days
54.91

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL PETROLEUM LIMITED Stock Central Petroleum Limited
+8.33%+12.07%+35.42%-4.41% 31.37M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.63% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+28.66% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+58.45% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+31.69% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.14% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+26.34% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+11.89% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+14.88% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+50.49% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.04% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.88% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+5.12% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+12.44% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.43% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+21.08% 17.93B
Average+0.71%+2.88%+16.94%+20.09%
Weighted average by Cap.+0.47%+2.55%+17.60%+19.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6aec88ed17eb4a7e2ada99c56.WTOp2S5jN_BC7DDj67VW_sYStQ8Zy1gjdxrTzIL0jUs.H2nM6UgqBrk63wjVmucTqp8lxzhemmxrEF-c_uqr930LUMiGaBpbkiylQw
DatePriceVolumeDaily volume
11:20:33 am 0.065 7,500 317,381
10:48:11 am 0.063 219,930 309,881
10:42:03 am 0.064 2,200 89,951
10:12:04 am 0.064 7,232 87,751
10:12:04 am 0.064 10,000 80,519
10:12:04 am 0.064 47,639 70,519
09:48:19 am 0.065 9,000 22,880
09:48:19 am 0.065 1,000 13,880
08:53:44 am 0.06 5,680 12,880
05:32:08 am 0.06 1 7,200

Chart Central Petroleum Limited

Chart Central Petroleum Limited
More charts

Monthly variations

Annual change

2024+35.42%
2023-40.00%
2022-23.81%
2021-19.23%
2020-3.70%
2019-12.90%
2018+63.16%
2017-52.50%
2016+37.93%
2015+59.34%
2014-75.41%
2013-43.08%
2012+154.90%
2011+8.51%
2010-67.59%
2009+52.63%
2008-48.65%
2007-7.50%
2006+17.65%
  1. Stock Market
  2. Equities
  3. CTP Stock
  4. Quotes Central Petroleum Limited